Saturday, 20 April 2024

Eurodollar (P) {Jun 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/06/1897.6797.6897.6797.68247,805
15/06/1897.6697.6797.6697.67282,159
14/06/1897.6497.6697.6497.66367,288
13/06/1897.6597.6597.6497.64151,521
12/06/1897.6597.6597.6597.65144,575
11/06/1897.6697.6697.6597.65234,227
08/06/1897.6697.6797.6597.66262,235
07/06/1897.6697.6797.6597.66186,613
06/06/1897.6797.6797.6697.66220,745
05/06/1897.6797.6797.6797.67253,072
04/06/1897.6797.6797.6797.67255,869
01/06/1897.6897.6897.6797.67363,982
31/05/1897.7197.7197.6897.68372,302
30/05/1897.7197.7197.7197.71492,543
29/05/1897.7097.7197.7097.71196,175
25/05/1897.7097.7097.7097.70372,930
24/05/1897.6997.7097.6997.70327,278
23/05/1897.6897.6997.6897.69158,812
22/05/1897.6897.6897.6897.68173,669
21/05/1897.6997.6997.6897.68265,868
18/05/1897.6897.7097.6897.69264,891
17/05/1897.6897.6897.6897.68447,860
16/05/1897.7197.7197.6897.68452,897
15/05/1897.7197.7197.7197.71522,274
14/05/1897.6997.7197.6997.71482,208
11/05/1897.6497.6997.6497.69213,365
10/05/1897.6397.6497.6397.64348,718
09/05/1897.6397.6397.6397.63379,390
08/05/1897.6197.6397.6197.6376,703
07/05/1897.6197.6197.6197.61336,854
04/05/1897.6397.6397.6197.61210,195
03/05/1897.6397.6397.6397.63283,798
02/05/1897.6497.6497.6297.63204,318
01/05/1897.6397.6497.6397.64209,225
30/04/1897.6497.6497.6397.63239,933
27/04/1897.6497.6497.6497.64333,801
26/04/1897.6197.6497.6197.64277,800
25/04/1897.6397.6397.6197.61303,426
24/04/1897.6397.6497.6397.63282,669
23/04/1897.6297.6397.6297.63309,453
19/04/1897.6297.6297.6297.62288,031
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%