Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Eurodollar (P) {Jun 18}
CME
EDM18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/06/18
97.67
97.68
97.67
97.68
247,805
15/06/18
97.66
97.67
97.66
97.67
282,159
14/06/18
97.64
97.66
97.64
97.66
367,288
13/06/18
97.65
97.65
97.64
97.64
151,521
12/06/18
97.65
97.65
97.65
97.65
144,575
11/06/18
97.66
97.66
97.65
97.65
234,227
08/06/18
97.66
97.67
97.65
97.66
262,235
07/06/18
97.66
97.67
97.65
97.66
186,613
06/06/18
97.67
97.67
97.66
97.66
220,745
05/06/18
97.67
97.67
97.67
97.67
253,072
04/06/18
97.67
97.67
97.67
97.67
255,869
01/06/18
97.68
97.68
97.67
97.67
363,982
31/05/18
97.71
97.71
97.68
97.68
372,302
30/05/18
97.71
97.71
97.71
97.71
492,543
29/05/18
97.70
97.71
97.70
97.71
196,175
25/05/18
97.70
97.70
97.70
97.70
372,930
24/05/18
97.69
97.70
97.69
97.70
327,278
23/05/18
97.68
97.69
97.68
97.69
158,812
22/05/18
97.68
97.68
97.68
97.68
173,669
21/05/18
97.69
97.69
97.68
97.68
265,868
18/05/18
97.68
97.70
97.68
97.69
264,891
17/05/18
97.68
97.68
97.68
97.68
447,860
16/05/18
97.71
97.71
97.68
97.68
452,897
15/05/18
97.71
97.71
97.71
97.71
522,274
14/05/18
97.69
97.71
97.69
97.71
482,208
11/05/18
97.64
97.69
97.64
97.69
213,365
10/05/18
97.63
97.64
97.63
97.64
348,718
09/05/18
97.63
97.63
97.63
97.63
379,390
08/05/18
97.61
97.63
97.61
97.63
76,703
07/05/18
97.61
97.61
97.61
97.61
336,854
04/05/18
97.63
97.63
97.61
97.61
210,195
03/05/18
97.63
97.63
97.63
97.63
283,798
02/05/18
97.64
97.64
97.62
97.63
204,318
01/05/18
97.63
97.64
97.63
97.64
209,225
30/04/18
97.64
97.64
97.63
97.63
239,933
27/04/18
97.64
97.64
97.64
97.64
333,801
26/04/18
97.61
97.64
97.61
97.64
277,800
25/04/18
97.63
97.63
97.61
97.61
303,426
24/04/18
97.63
97.64
97.63
97.63
282,669
23/04/18
97.62
97.63
97.62
97.63
309,453
19/04/18
97.62
97.62
97.62
97.62
288,031
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%