Friday, 29 March 2024

Eurodollar (P) {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/06/1798.7298.7398.7298.72204,482
16/06/1798.7298.7298.7298.72297,426
15/06/1798.7398.7398.7298.72660,272
14/06/1798.7398.7398.7398.73234,306
13/06/1798.7298.7398.7298.73262,313
12/06/1798.7398.7398.7298.72205,528
09/06/1798.7498.7498.7398.73221,040
08/06/1798.7598.7598.7498.74197,618
07/06/1798.7598.7598.7498.75230,524
06/06/1798.7498.7598.7498.75161,957
05/06/1798.7498.7498.7498.74313,109
02/06/1798.7498.7498.7498.74233,531
01/06/1798.7598.7598.7498.74181,413
31/05/1798.7598.7598.7598.75253,724
30/05/1798.7598.7598.7598.75180,694
26/05/1798.7498.7598.7498.75187,449
25/05/1798.7598.7598.7498.74334,457
24/05/1798.7498.7698.7498.75307,776
23/05/1798.7498.7498.7498.74208,877
22/05/1798.7598.7598.7498.74298,590
18/05/1798.7998.7998.7698.76470,871
17/05/1798.7698.7998.7698.79197,954
16/05/1798.7698.7698.7698.76479,427
15/05/1798.7798.7798.7698.76412,140
12/05/1798.7498.7798.7498.77221,356
11/05/1798.7498.7498.7498.74307,415
10/05/1798.7298.7498.7298.74384,955
09/05/1798.7098.7398.7098.72195,443
08/05/1798.7098.7098.7098.70247,313
05/05/1798.7198.7198.7098.70202,876
04/05/1798.7198.7198.7198.71259,516
03/05/1798.7298.7298.7198.71147,902
02/05/1798.7198.7298.7198.72132,764
01/05/1798.7298.7298.7198.71216,617
28/04/1798.7298.7298.7298.72178,187
27/04/1798.7098.7298.7098.72187,507
26/04/1798.7098.7098.7098.70210,884
25/04/1798.7198.7198.7098.70343,937
24/04/1798.7498.7498.7198.71196,011
21/04/1798.7398.7598.7398.74235,052
20/04/1798.7598.7598.7398.73212,775
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%