Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Eurodollar (P) {Jun 17}
CME
EDM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/06/17
98.72
98.73
98.72
98.72
204,482
16/06/17
98.72
98.72
98.72
98.72
297,426
15/06/17
98.73
98.73
98.72
98.72
660,272
14/06/17
98.73
98.73
98.73
98.73
234,306
13/06/17
98.72
98.73
98.72
98.73
262,313
12/06/17
98.73
98.73
98.72
98.72
205,528
09/06/17
98.74
98.74
98.73
98.73
221,040
08/06/17
98.75
98.75
98.74
98.74
197,618
07/06/17
98.75
98.75
98.74
98.75
230,524
06/06/17
98.74
98.75
98.74
98.75
161,957
05/06/17
98.74
98.74
98.74
98.74
313,109
02/06/17
98.74
98.74
98.74
98.74
233,531
01/06/17
98.75
98.75
98.74
98.74
181,413
31/05/17
98.75
98.75
98.75
98.75
253,724
30/05/17
98.75
98.75
98.75
98.75
180,694
26/05/17
98.74
98.75
98.74
98.75
187,449
25/05/17
98.75
98.75
98.74
98.74
334,457
24/05/17
98.74
98.76
98.74
98.75
307,776
23/05/17
98.74
98.74
98.74
98.74
208,877
22/05/17
98.75
98.75
98.74
98.74
298,590
18/05/17
98.79
98.79
98.76
98.76
470,871
17/05/17
98.76
98.79
98.76
98.79
197,954
16/05/17
98.76
98.76
98.76
98.76
479,427
15/05/17
98.77
98.77
98.76
98.76
412,140
12/05/17
98.74
98.77
98.74
98.77
221,356
11/05/17
98.74
98.74
98.74
98.74
307,415
10/05/17
98.72
98.74
98.72
98.74
384,955
09/05/17
98.70
98.73
98.70
98.72
195,443
08/05/17
98.70
98.70
98.70
98.70
247,313
05/05/17
98.71
98.71
98.70
98.70
202,876
04/05/17
98.71
98.71
98.71
98.71
259,516
03/05/17
98.72
98.72
98.71
98.71
147,902
02/05/17
98.71
98.72
98.71
98.72
132,764
01/05/17
98.72
98.72
98.71
98.71
216,617
28/04/17
98.72
98.72
98.72
98.72
178,187
27/04/17
98.70
98.72
98.70
98.72
187,507
26/04/17
98.70
98.70
98.70
98.70
210,884
25/04/17
98.71
98.71
98.70
98.70
343,937
24/04/17
98.74
98.74
98.71
98.71
196,011
21/04/17
98.73
98.75
98.73
98.74
235,052
20/04/17
98.75
98.75
98.73
98.73
212,775
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%