Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Eurodollar (P) {Mar 21}
CME
EDH21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/03/21
99.81
99.82
99.81
99.82
291,078
12/03/21
99.82
99.82
99.81
99.81
149,548
11/03/21
99.82
99.82
99.82
99.82
119,033
10/03/21
99.82
99.82
99.82
99.82
157,977
09/03/21
99.82
99.82
99.82
99.82
184,811
08/03/21
99.82
99.82
99.82
99.82
115,888
05/03/21
99.82
99.82
99.82
99.82
226,040
04/03/21
99.82
99.82
99.82
99.82
264,307
03/03/21
99.83
99.83
99.82
99.82
92,209
02/03/21
99.83
99.83
99.83
99.83
121,969
01/03/21
99.82
99.83
99.82
99.83
254,930
26/02/21
99.82
99.82
99.82
99.82
373,471
25/02/21
99.84
99.84
99.82
99.82
212,701
24/02/21
99.84
99.84
99.84
99.84
142,903
23/02/21
99.85
99.85
99.84
99.84
122,740
22/02/21
99.84
99.85
99.84
99.85
142,640
19/02/21
99.84
99.84
99.84
99.84
167,783
18/02/21
99.84
99.84
99.84
99.84
235,126
17/02/21
99.83
99.84
99.83
99.84
211,892
16/02/21
99.84
99.84
99.83
99.83
97,723
12/02/21
99.83
99.84
99.83
99.84
50,070
11/02/21
99.83
99.83
99.83
99.83
61,632
10/02/21
99.84
99.84
99.83
99.83
135,147
09/02/21
99.84
99.84
99.84
99.84
47,312
08/02/21
99.84
99.84
99.84
99.84
210,074
05/02/21
99.84
99.84
99.84
99.84
109,377
03/02/21
99.84
99.84
99.83
99.83
118,900
02/02/21
99.84
99.84
99.84
99.84
133,155
01/02/21
99.84
99.84
99.84
99.84
233,967
29/01/21
99.83
99.84
99.83
99.84
304,547
28/01/21
99.83
99.83
99.83
99.83
155,325
27/01/21
99.82
99.83
99.82
99.83
82,211
26/01/21
99.82
99.82
99.82
99.82
106,101
25/01/21
99.82
99.82
99.82
99.82
80,242
22/01/21
99.82
99.82
99.82
99.82
91,366
21/01/21
99.81
99.82
99.81
99.82
260,831
20/01/21
99.82
99.82
99.81
99.81
120,279
19/01/21
99.82
99.82
99.82
99.82
102,550
15/01/21
99.82
99.82
99.82
99.82
96,657
14/01/21
99.82
99.82
99.82
99.82
157,064
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%