FinData: Historical Data for CME, EDH21

Thursday, 18 April 2024

Eurodollar (P) {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/21	99.81	99.82	99.81	99.82	291,078
12/03/21	99.82	99.82	99.81	99.81	149,548
11/03/21	99.82	99.82	99.82	99.82	119,033
10/03/21	99.82	99.82	99.82	99.82	157,977
09/03/21	99.82	99.82	99.82	99.82	184,811
08/03/21	99.82	99.82	99.82	99.82	115,888
05/03/21	99.82	99.82	99.82	99.82	226,040
04/03/21	99.82	99.82	99.82	99.82	264,307
03/03/21	99.83	99.83	99.82	99.82	92,209
02/03/21	99.83	99.83	99.83	99.83	121,969
01/03/21	99.82	99.83	99.82	99.83	254,930
26/02/21	99.82	99.82	99.82	99.82	373,471
25/02/21	99.84	99.84	99.82	99.82	212,701
24/02/21	99.84	99.84	99.84	99.84	142,903
23/02/21	99.85	99.85	99.84	99.84	122,740
22/02/21	99.84	99.85	99.84	99.85	142,640
19/02/21	99.84	99.84	99.84	99.84	167,783
18/02/21	99.84	99.84	99.84	99.84	235,126
17/02/21	99.83	99.84	99.83	99.84	211,892
16/02/21	99.84	99.84	99.83	99.83	97,723
12/02/21	99.83	99.84	99.83	99.84	50,070
11/02/21	99.83	99.83	99.83	99.83	61,632
10/02/21	99.84	99.84	99.83	99.83	135,147
09/02/21	99.84	99.84	99.84	99.84	47,312
08/02/21	99.84	99.84	99.84	99.84	210,074
05/02/21	99.84	99.84	99.84	99.84	109,377
03/02/21	99.84	99.84	99.83	99.83	118,900
02/02/21	99.84	99.84	99.84	99.84	133,155
01/02/21	99.84	99.84	99.84	99.84	233,967
29/01/21	99.83	99.84	99.83	99.84	304,547
28/01/21	99.83	99.83	99.83	99.83	155,325
27/01/21	99.82	99.83	99.82	99.83	82,211
26/01/21	99.82	99.82	99.82	99.82	106,101
25/01/21	99.82	99.82	99.82	99.82	80,242
22/01/21	99.82	99.82	99.82	99.82	91,366
21/01/21	99.81	99.82	99.81	99.82	260,831
20/01/21	99.82	99.82	99.81	99.81	120,279
19/01/21	99.82	99.82	99.82	99.82	102,550
15/01/21	99.82	99.82	99.82	99.82	96,657
14/01/21	99.82	99.82	99.82	99.82	157,064

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.