Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Euro FX (P) {Dec 19}
CME
ECZ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/12/19
1.112
1.115
1.112
1.115
106,491
13/12/19
1.112
1.112
1.112
1.112
378,344
12/12/19
1.114
1.116
1.110
1.112
560,754
11/12/19
1.110
1.114
1.110
1.114
304,698
10/12/19
1.107
1.110
1.107
1.110
197,297
09/12/19
1.106
1.107
1.106
1.107
240,326
06/12/19
1.111
1.111
1.106
1.106
199,336
05/12/19
1.108
1.111
1.108
1.111
266,105
04/12/19
1.109
1.109
1.108
1.108
177,238
03/12/19
1.109
1.109
1.109
1.109
251,056
02/12/19
1.103
1.109
1.103
1.109
193,646
29/11/19
1.102
1.103
1.102
1.103
141,835
27/11/19
1.103
1.104
1.100
1.102
110,868
26/11/19
1.102
1.104
1.102
1.103
136,427
25/11/19
1.104
1.104
1.102
1.102
166,247
22/11/19
1.107
1.107
1.104
1.104
147,805
21/11/19
1.109
1.109
1.107
1.107
157,999
20/11/19
1.110
1.110
1.107
1.109
112,903
19/11/19
1.109
1.110
1.109
1.110
134,057
15/11/19
1.104
1.107
1.104
1.107
132,498
12/11/19
1.105
1.105
1.104
1.104
103,459
08/11/19
1.107
1.107
1.105
1.105
189,456
07/11/19
1.110
1.110
1.107
1.107
132,314
06/11/19
1.109
1.110
1.109
1.110
190,829
05/11/19
1.116
1.116
1.109
1.109
150,669
04/11/19
1.119
1.119
1.116
1.116
180,420
01/11/19
1.118
1.119
1.118
1.119
208,008
31/10/19
1.116
1.118
1.116
1.118
204,065
30/10/19
1.115
1.116
1.115
1.116
146,337
29/10/19
1.113
1.115
1.113
1.115
95,771
28/10/19
1.112
1.113
1.112
1.113
115,546
25/10/19
1.115
1.115
1.112
1.112
187,670
24/10/19
1.117
1.117
1.115
1.115
115,184
23/10/19
1.117
1.117
1.117
1.117
150,232
22/10/19
1.119
1.119
1.117
1.117
131,323
21/10/19
1.120
1.120
1.119
1.119
142,494
18/10/19
1.117
1.121
1.116
1.120
232,895
17/10/19
1.112
1.117
1.112
1.117
226,959
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%