Friday, 29 March 2024

Euro FX (P) {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/12/191.1121.1151.1121.115106,491
13/12/191.1121.1121.1121.112378,344
12/12/191.1141.1161.1101.112560,754
11/12/191.1101.1141.1101.114304,698
10/12/191.1071.1101.1071.110197,297
09/12/191.1061.1071.1061.107240,326
06/12/191.1111.1111.1061.106199,336
05/12/191.1081.1111.1081.111266,105
04/12/191.1091.1091.1081.108177,238
03/12/191.1091.1091.1091.109251,056
02/12/191.1031.1091.1031.109193,646
29/11/191.1021.1031.1021.103141,835
27/11/191.1031.1041.1001.102110,868
26/11/191.1021.1041.1021.103136,427
25/11/191.1041.1041.1021.102166,247
22/11/191.1071.1071.1041.104147,805
21/11/191.1091.1091.1071.107157,999
20/11/191.1101.1101.1071.109112,903
19/11/191.1091.1101.1091.110134,057
15/11/191.1041.1071.1041.107132,498
12/11/191.1051.1051.1041.104103,459
08/11/191.1071.1071.1051.105189,456
07/11/191.1101.1101.1071.107132,314
06/11/191.1091.1101.1091.110190,829
05/11/191.1161.1161.1091.109150,669
04/11/191.1191.1191.1161.116180,420
01/11/191.1181.1191.1181.119208,008
31/10/191.1161.1181.1161.118204,065
30/10/191.1151.1161.1151.116146,337
29/10/191.1131.1151.1131.11595,771
28/10/191.1121.1131.1121.113115,546
25/10/191.1151.1151.1121.112187,670
24/10/191.1171.1171.1151.115115,184
23/10/191.1171.1171.1171.117150,232
22/10/191.1191.1191.1171.117131,323
21/10/191.1201.1201.1191.119142,494
18/10/191.1171.1211.1161.120232,895
17/10/191.1121.1171.1121.117226,959
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%