Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Euro FX (P) {Sep 19}
CME
ECU19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/09/19
1.107
1.107
1.101
1.101
148,316
13/09/19
1.108
1.111
1.106
1.107
586,075
12/09/19
1.101
1.108
1.101
1.108
319,817
11/09/19
1.105
1.105
1.101
1.101
306,069
09/09/19
1.104
1.106
1.104
1.106
197,420
06/09/19
1.104
1.106
1.103
1.104
225,438
05/09/19
1.104
1.104
1.104
1.104
219,746
04/09/19
1.098
1.104
1.098
1.104
296,655
03/09/19
1.099
1.099
1.098
1.098
214,473
30/08/19
1.107
1.107
1.099
1.099
186,886
29/08/19
1.110
1.111
1.105
1.107
132,449
28/08/19
1.111
1.111
1.110
1.110
121,813
27/08/19
1.112
1.112
1.111
1.111
135,087
26/08/19
1.117
1.117
1.112
1.112
215,588
23/08/19
1.111
1.117
1.111
1.117
202,399
22/08/19
1.111
1.111
1.111
1.111
107,256
21/08/19
1.112
1.112
1.111
1.111
130,817
20/08/19
1.111
1.112
1.111
1.112
112,292
19/08/19
1.112
1.112
1.111
1.111
145,844
16/08/19
1.113
1.113
1.112
1.112
196,530
15/08/19
1.117
1.117
1.113
1.113
171,352
14/08/19
1.120
1.120
1.117
1.117
207,706
13/08/19
1.125
1.126
1.120
1.120
134,930
12/08/19
1.124
1.125
1.124
1.125
129,361
09/08/19
1.122
1.124
1.122
1.124
187,411
08/08/19
1.125
1.127
1.121
1.122
212,715
07/08/19
1.124
1.125
1.124
1.125
230,617
06/08/19
1.124
1.124
1.124
1.124
239,517
05/08/19
1.115
1.124
1.115
1.124
215,301
02/08/19
1.112
1.115
1.112
1.115
283,259
01/08/19
1.113
1.113
1.112
1.112
239,383
31/07/19
1.120
1.120
1.113
1.113
133,778
30/07/19
1.119
1.120
1.119
1.120
136,746
29/07/19
1.117
1.119
1.117
1.119
185,146
26/07/19
1.119
1.119
1.117
1.117
306,855
25/07/19
1.118
1.119
1.118
1.119
171,721
24/07/19
1.120
1.120
1.118
1.118
174,305
23/07/19
1.126
1.126
1.120
1.120
116,579
22/07/19
1.127
1.127
1.126
1.126
184,793
19/07/19
1.132
1.132
1.127
1.127
206,122
18/07/19
1.128
1.132
1.128
1.132
118,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%