Friday, 29 March 2024

Euro FX (P) {Sep 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/09/191.1071.1071.1011.101148,316
13/09/191.1081.1111.1061.107586,075
12/09/191.1011.1081.1011.108319,817
11/09/191.1051.1051.1011.101306,069
09/09/191.1041.1061.1041.106197,420
06/09/191.1041.1061.1031.104225,438
05/09/191.1041.1041.1041.104219,746
04/09/191.0981.1041.0981.104296,655
03/09/191.0991.0991.0981.098214,473
30/08/191.1071.1071.0991.099186,886
29/08/191.1101.1111.1051.107132,449
28/08/191.1111.1111.1101.110121,813
27/08/191.1121.1121.1111.111135,087
26/08/191.1171.1171.1121.112215,588
23/08/191.1111.1171.1111.117202,399
22/08/191.1111.1111.1111.111107,256
21/08/191.1121.1121.1111.111130,817
20/08/191.1111.1121.1111.112112,292
19/08/191.1121.1121.1111.111145,844
16/08/191.1131.1131.1121.112196,530
15/08/191.1171.1171.1131.113171,352
14/08/191.1201.1201.1171.117207,706
13/08/191.1251.1261.1201.120134,930
12/08/191.1241.1251.1241.125129,361
09/08/191.1221.1241.1221.124187,411
08/08/191.1251.1271.1211.122212,715
07/08/191.1241.1251.1241.125230,617
06/08/191.1241.1241.1241.124239,517
05/08/191.1151.1241.1151.124215,301
02/08/191.1121.1151.1121.115283,259
01/08/191.1131.1131.1121.112239,383
31/07/191.1201.1201.1131.113133,778
30/07/191.1191.1201.1191.120136,746
29/07/191.1171.1191.1171.119185,146
26/07/191.1191.1191.1171.117306,855
25/07/191.1181.1191.1181.119171,721
24/07/191.1201.1201.1181.118174,305
23/07/191.1261.1261.1201.120116,579
22/07/191.1271.1271.1261.126184,793
19/07/191.1321.1321.1271.127206,122
18/07/191.1281.1321.1281.132118,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%