FinData: Historical Data for CME, ECH19

Saturday, 20 April 2024

Euro FX (P) {Mar 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/03/19	1.132	1.136	1.132	1.134	83,543
15/03/19	1.130	1.135	1.130	1.132	285,176
14/03/19	1.133	1.134	1.130	1.130	330,049
13/03/19	1.130	1.134	1.128	1.133	336,634
12/03/19	1.125	1.131	1.125	1.130	233,454
11/03/19	1.125	1.126	1.123	1.125	240,958
08/03/19	1.119	1.125	1.119	1.125	365,760
07/03/19	1.132	1.132	1.119	1.119	149,341
06/03/19	1.131	1.132	1.131	1.132	158,626
05/03/19	1.134	1.135	1.130	1.131	156,233
04/03/19	1.137	1.139	1.132	1.134	157,333
01/03/19	1.139	1.139	1.137	1.137	201,724
28/02/19	1.139	1.139	1.139	1.139	141,669
27/02/19	1.142	1.142	1.139	1.139	187,286
26/02/19	1.138	1.142	1.138	1.142	118,394
25/02/19	1.136	1.138	1.136	1.138	141,185
20/02/19	1.137	1.138	1.137	1.138	282,210
19/02/19	1.132	1.137	1.132	1.137	181,232
15/02/19	1.133	1.133	1.132	1.132	192,877
14/02/19	1.130	1.133	1.130	1.133	173,988
13/02/19	1.136	1.136	1.130	1.130	190,032
11/02/19	1.136	1.136	1.130	1.131	126,634
08/02/19	1.139	1.139	1.136	1.136	165,956
07/02/19	1.140	1.140	1.139	1.139	132,693
06/02/19	1.145	1.145	1.140	1.140	142,948
05/02/19	1.147	1.147	1.145	1.145	110,867
04/02/19	1.150	1.150	1.147	1.147	173,274
01/02/19	1.149	1.150	1.149	1.150	233,027
31/01/19	1.154	1.154	1.149	1.149	220,748
30/01/19	1.148	1.154	1.148	1.154	151,084
29/01/19	1.148	1.148	1.148	1.148	141,624
28/01/19	1.146	1.148	1.146	1.148	235,735
25/01/19	1.135	1.146	1.135	1.146	287,586
24/01/19	1.144	1.144	1.135	1.135	135,435
23/01/19	1.142	1.144	1.142	1.144	185,488
22/01/19	1.142	1.142	1.142	1.142	150,810
18/01/19	1.144	1.144	1.142	1.142	156,970
17/01/19	1.146	1.146	1.144	1.144	150,044

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.