FinData: Historical Data for CME, E6Z20

Saturday, 20 April 2024

Euro FX {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/20	1.213	1.218	1.212	1.213	133,213
11/12/20	1.214	1.216	1.211	1.211	456,339
10/12/20	1.208	1.216	1.208	1.213	427,302
09/12/20	1.211	1.215	1.206	1.207	254,924
08/12/20	1.211	1.214	1.210	1.211	254,159
07/12/20	1.213	1.217	1.208	1.212	231,778
04/12/20	1.214	1.218	1.211	1.214	234,305
03/12/20	1.212	1.218	1.210	1.214	233,075
02/12/20	1.208	1.212	1.204	1.210	242,725
01/12/20	1.193	1.208	1.193	1.205	236,326
30/11/20	1.197	1.201	1.193	1.195	192,734
27/11/20	1.192	1.197	1.189	1.196	182,930
25/11/20	1.190	1.194	1.189	1.192	148,296
24/11/20	1.185	1.190	1.184	1.189	205,523
23/11/20	1.187	1.191	1.180	1.185	121,670
20/11/20	1.188	1.190	1.186	1.186	141,175
19/11/20	1.186	1.189	1.182	1.188	113,510
18/11/20	1.187	1.190	1.186	1.187	125,537
17/11/20	1.186	1.190	1.185	1.187	124,456
16/11/20	1.185	1.188	1.182	1.185	87,448
13/11/20	1.181	1.185	1.181	1.184	123,009
12/11/20	1.178	1.183	1.177	1.182	138,880
11/11/20	1.183	1.184	1.175	1.178	155,780
10/11/20	1.183	1.185	1.179	1.182	247,147
09/11/20	1.190	1.193	1.180	1.184	195,510
06/11/20	1.183	1.190	1.180	1.189	207,774
05/11/20	1.173	1.187	1.172	1.185	260,869
04/11/20	1.174	1.178	1.161	1.174	155,328
03/11/20	1.165	1.175	1.165	1.172	132,536
02/11/20	1.166	1.167	1.163	1.164	199,290
30/10/20	1.168	1.172	1.165	1.166	235,294
29/10/20	1.176	1.177	1.166	1.168	242,269
28/10/20	1.180	1.180	1.173	1.176	139,859
27/10/20	1.182	1.185	1.180	1.183	154,580
26/10/20	1.187	1.187	1.182	1.183	169,054
23/10/20	1.183	1.188	1.180	1.187	151,595
22/10/20	1.187	1.188	1.182	1.183	188,740
21/10/20	1.184	1.189	1.183	1.188	167,607
20/10/20	1.178	1.185	1.177	1.184	176,853
19/10/20	1.174	1.181	1.172	1.178	149,396
16/10/20	1.172	1.176	1.171	1.173	177,892
15/10/20	1.176	1.177	1.170	1.171	140,896

Global Indices

No news available...

Currencies