FinData: Historical Data for CME, E6Z18

Tuesday, 23 April 2024

Euro FX {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/12/18	1.130	1.135	1.130	1.134	139,597
14/12/18	1.136	1.137	1.127	1.130	348,196
13/12/18	1.138	1.140	1.133	1.137	342,016
12/12/18	1.133	1.139	1.132	1.137	363,418
11/12/18	1.136	1.141	1.131	1.133	317,374
10/12/18	1.141	1.145	1.136	1.136	224,989
07/12/18	1.138	1.143	1.137	1.143	252,497
06/12/18	1.135	1.142	1.133	1.138	130,235
05/12/18	1.135	1.137	1.132	1.135	252,191
04/12/18	1.137	1.143	1.133	1.135	196,671
03/12/18	1.135	1.139	1.133	1.135	202,672
30/11/18	1.140	1.141	1.132	1.132	220,747
29/11/18	1.138	1.142	1.136	1.140	242,326
28/11/18	1.131	1.141	1.128	1.139	200,671
27/11/18	1.135	1.136	1.129	1.131	147,894
26/11/18	1.136	1.140	1.134	1.135	203,792
23/11/18	1.141	1.145	1.135	1.135	186,238
21/11/18	1.139	1.145	1.139	1.141	197,119
20/11/18	1.147	1.150	1.138	1.139	145,884
19/11/18	1.144	1.149	1.142	1.148	220,310
16/11/18	1.135	1.145	1.135	1.144	242,762
15/11/18	1.134	1.139	1.130	1.138	247,663
14/11/18	1.133	1.138	1.129	1.137	236,407
13/11/18	1.125	1.132	1.125	1.130	202,614
12/11/18	1.135	1.136	1.125	1.127	180,120
09/11/18	1.140	1.140	1.135	1.137	204,363
08/11/18	1.146	1.148	1.138	1.139	268,365
07/11/18	1.145	1.155	1.143	1.149	159,045
06/11/18	1.144	1.147	1.143	1.145	158,016
05/11/18	1.143	1.146	1.139	1.146	269,419
02/11/18	1.144	1.149	1.141	1.142	248,490
01/11/18	1.136	1.146	1.135	1.145	252,900
31/10/18	1.139	1.140	1.134	1.136	189,601
30/10/18	1.141	1.143	1.138	1.138	226,065
29/10/18	1.144	1.146	1.140	1.143	246,652
26/10/18	1.142	1.147	1.138	1.145	235,221
25/10/18	1.144	1.148	1.140	1.141	254,644
24/10/18	1.152	1.152	1.143	1.144	221,139
23/10/18	1.151	1.154	1.149	1.152	165,811
22/10/18	1.157	1.160	1.151	1.152	245,234
19/10/18	1.151	1.159	1.148	1.156	232,722
18/10/18	1.155	1.158	1.150	1.152	217,562

Global Indices

No news available...

Currencies