FinData: Historical Data for CME, E6U16

Saturday, 20 April 2024

Euro FX {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/09/16	1.116	1.118	1.115	1.118	61,445
16/09/16	1.124	1.125	1.115	1.115	248,876
15/09/16	1.125	1.129	1.122	1.124	296,864
14/09/16	1.122	1.128	1.122	1.125	225,113
13/09/16	1.124	1.126	1.121	1.121	183,833
12/09/16	1.124	1.127	1.121	1.125	188,058
09/09/16	1.127	1.129	1.120	1.123	259,421
08/09/16	1.124	1.133	1.124	1.126	141,988
07/09/16	1.126	1.128	1.123	1.125	267,554
06/09/16	1.116	1.127	1.114	1.126	203,258
02/09/16	1.120	1.126	1.114	1.117	174,294
01/09/16	1.117	1.121	1.113	1.120	148,992
31/08/16	1.115	1.117	1.113	1.117	129,704
30/08/16	1.119	1.120	1.114	1.115	115,729
29/08/16	1.120	1.122	1.117	1.120	261,824
26/08/16	1.130	1.135	1.119	1.120	103,635
25/08/16	1.127	1.131	1.127	1.129	121,460
24/08/16	1.132	1.132	1.126	1.127	108,149
23/08/16	1.133	1.137	1.132	1.132	103,805
22/08/16	1.133	1.134	1.128	1.134	122,551
19/08/16	1.137	1.137	1.132	1.134	159,275
18/08/16	1.130	1.138	1.130	1.137	139,701
17/08/16	1.129	1.133	1.125	1.130	207,887
16/08/16	1.120	1.134	1.119	1.129	66,849
15/08/16	1.118	1.122	1.117	1.120	138,571
12/08/16	1.115	1.124	1.115	1.118	103,011
11/08/16	1.120	1.121	1.115	1.116	140,949
10/08/16	1.113	1.121	1.113	1.119	102,809
09/08/16	1.111	1.114	1.109	1.113	70,983
08/08/16	1.110	1.112	1.109	1.110	161,721
05/08/16	1.115	1.118	1.106	1.111	107,982
04/08/16	1.117	1.118	1.113	1.115	116,852
03/08/16	1.124	1.125	1.116	1.117	130,517
02/08/16	1.119	1.126	1.118	1.125	99,659
01/08/16	1.121	1.121	1.118	1.119	192,318
29/07/16	1.110	1.122	1.109	1.120	142,672
28/07/16	1.108	1.114	1.108	1.110	150,321
27/07/16	1.101	1.109	1.098	1.104	104,632
26/07/16	1.102	1.105	1.100	1.101	87,057
25/07/16	1.100	1.102	1.098	1.101	124,231
22/07/16	1.105	1.107	1.098	1.099	171,902
21/07/16	1.104	1.109	1.100	1.104	124,763

Global Indices

No news available...

Currencies