Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Euro FX {Jun 19}
CME
E6M19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/06/19
1.121
1.125
1.120
1.124
98,074
14/06/19
1.128
1.129
1.120
1.121
251,284
13/06/19
1.129
1.131
1.127
1.128
436,690
12/06/19
1.133
1.135
1.129
1.129
307,807
11/06/19
1.132
1.134
1.131
1.134
189,337
10/06/19
1.134
1.134
1.130
1.132
252,288
07/06/19
1.128
1.136
1.126
1.135
290,766
06/06/19
1.123
1.132
1.121
1.128
268,165
05/06/19
1.126
1.132
1.123
1.124
259,080
04/06/19
1.126
1.129
1.124
1.127
237,367
03/06/19
1.118
1.128
1.117
1.127
258,132
31/05/19
1.114
1.119
1.114
1.119
126,119
30/05/19
1.115
1.116
1.113
1.115
183,465
29/05/19
1.118
1.119
1.114
1.115
206,639
28/05/19
1.123
1.123
1.118
1.118
151,706
24/05/19
1.120
1.123
1.120
1.123
240,487
23/05/19
1.117
1.121
1.113
1.120
126,258
22/05/19
1.119
1.121
1.117
1.118
171,890
21/05/19
1.119
1.121
1.117
1.118
107,746
20/05/19
1.119
1.120
1.118
1.119
142,331
17/05/19
1.120
1.121
1.118
1.119
139,482
16/05/19
1.123
1.125
1.119
1.120
177,617
15/05/19
1.124
1.126
1.121
1.123
161,357
14/05/19
1.126
1.128
1.123
1.124
160,360
13/05/19
1.127
1.130
1.125
1.126
148,422
10/05/19
1.125
1.129
1.125
1.127
222,222
09/05/19
1.123
1.129
1.121
1.126
180,222
08/05/19
1.123
1.125
1.122
1.123
176,296
07/05/19
1.123
1.126
1.120
1.122
121,218
06/05/19
1.122
1.125
1.122
1.124
205,195
03/05/19
1.121
1.125
1.118
1.124
163,209
02/05/19
1.124
1.126
1.121
1.122
162,143
01/05/19
1.126
1.131
1.123
1.124
243,558
30/04/19
1.123
1.128
1.122
1.127
150,906
29/04/19
1.119
1.123
1.119
1.123
254,031
24/04/19
1.128
1.128
1.119
1.119
224,413
23/04/19
1.131
1.131
1.124
1.127
70,476
22/04/19
1.129
1.132
1.129
1.131
253,387
18/04/19
1.135
1.136
1.128
1.128
184,443
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%