Friday, 29 March 2024

Euro FX {Jun 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/06/191.1211.1251.1201.12498,074
14/06/191.1281.1291.1201.121251,284
13/06/191.1291.1311.1271.128436,690
12/06/191.1331.1351.1291.129307,807
11/06/191.1321.1341.1311.134189,337
10/06/191.1341.1341.1301.132252,288
07/06/191.1281.1361.1261.135290,766
06/06/191.1231.1321.1211.128268,165
05/06/191.1261.1321.1231.124259,080
04/06/191.1261.1291.1241.127237,367
03/06/191.1181.1281.1171.127258,132
31/05/191.1141.1191.1141.119126,119
30/05/191.1151.1161.1131.115183,465
29/05/191.1181.1191.1141.115206,639
28/05/191.1231.1231.1181.118151,706
24/05/191.1201.1231.1201.123240,487
23/05/191.1171.1211.1131.120126,258
22/05/191.1191.1211.1171.118171,890
21/05/191.1191.1211.1171.118107,746
20/05/191.1191.1201.1181.119142,331
17/05/191.1201.1211.1181.119139,482
16/05/191.1231.1251.1191.120177,617
15/05/191.1241.1261.1211.123161,357
14/05/191.1261.1281.1231.124160,360
13/05/191.1271.1301.1251.126148,422
10/05/191.1251.1291.1251.127222,222
09/05/191.1231.1291.1211.126180,222
08/05/191.1231.1251.1221.123176,296
07/05/191.1231.1261.1201.122121,218
06/05/191.1221.1251.1221.124205,195
03/05/191.1211.1251.1181.124163,209
02/05/191.1241.1261.1211.122162,143
01/05/191.1261.1311.1231.124243,558
30/04/191.1231.1281.1221.127150,906
29/04/191.1191.1231.1191.123254,031
24/04/191.1281.1281.1191.119224,413
23/04/191.1311.1311.1241.12770,476
22/04/191.1291.1321.1291.131253,387
18/04/191.1351.1361.1281.128184,443
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%