Saturday, 30 March 2024

Euro FX {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/03/211.1951.1971.1921.19283,306
12/03/211.1981.1991.1911.195440,108
11/03/211.1931.1991.1921.198473,974
10/03/211.1901.1931.1871.192262,709
09/03/211.1851.1921.1841.190226,412
08/03/211.1921.1931.1851.186291,503
05/03/211.1981.1981.1891.192253,320
04/03/211.2071.2071.1961.197192,159
03/03/211.2091.2121.2051.207213,958
02/03/211.2051.2101.1991.209221,325
01/03/211.2081.2111.2031.205309,072
26/02/211.2191.2191.2071.208323,554
25/02/211.2171.2251.2161.219217,783
24/02/211.2151.2181.2111.215157,735
23/02/211.2161.2191.2141.215192,525
22/02/211.2131.2171.2101.217172,777
19/02/211.2101.2151.2091.212176,081
18/02/211.2051.2101.2041.209207,928
17/02/211.2111.2111.2031.204263,881
16/02/211.2131.2181.2101.212146,837
12/02/211.2141.2141.2091.212115,529
11/02/211.2131.2161.2121.214152,771
10/02/211.2131.2151.2121.214182,756
09/02/211.2061.2131.2061.213147,688
08/02/211.2051.2071.2031.206192,834
05/02/211.1971.2061.1961.205167,699
03/02/211.2051.2061.2011.204194,464
02/02/211.2071.2101.2021.203182,067
01/02/211.2141.2151.2071.208218,641
29/01/211.2131.2171.2111.214199,525
28/01/211.2121.2151.2091.214284,535
27/01/211.2171.2181.2071.211164,218
26/01/211.2161.2191.2121.218156,270
25/01/211.2181.2201.2131.215136,554
22/01/211.2181.2201.2161.218163,178
21/01/211.2121.2191.2121.217145,166
20/01/211.2151.2171.2091.212228,555
19/01/211.2101.2161.2071.214142,815
15/01/211.2171.2181.2091.209166,280
14/01/211.2171.2201.2131.217145,532
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%