Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Euro FX {Mar 21}
CME
E6H21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/03/21
1.195
1.197
1.192
1.192
83,306
12/03/21
1.198
1.199
1.191
1.195
440,108
11/03/21
1.193
1.199
1.192
1.198
473,974
10/03/21
1.190
1.193
1.187
1.192
262,709
09/03/21
1.185
1.192
1.184
1.190
226,412
08/03/21
1.192
1.193
1.185
1.186
291,503
05/03/21
1.198
1.198
1.189
1.192
253,320
04/03/21
1.207
1.207
1.196
1.197
192,159
03/03/21
1.209
1.212
1.205
1.207
213,958
02/03/21
1.205
1.210
1.199
1.209
221,325
01/03/21
1.208
1.211
1.203
1.205
309,072
26/02/21
1.219
1.219
1.207
1.208
323,554
25/02/21
1.217
1.225
1.216
1.219
217,783
24/02/21
1.215
1.218
1.211
1.215
157,735
23/02/21
1.216
1.219
1.214
1.215
192,525
22/02/21
1.213
1.217
1.210
1.217
172,777
19/02/21
1.210
1.215
1.209
1.212
176,081
18/02/21
1.205
1.210
1.204
1.209
207,928
17/02/21
1.211
1.211
1.203
1.204
263,881
16/02/21
1.213
1.218
1.210
1.212
146,837
12/02/21
1.214
1.214
1.209
1.212
115,529
11/02/21
1.213
1.216
1.212
1.214
152,771
10/02/21
1.213
1.215
1.212
1.214
182,756
09/02/21
1.206
1.213
1.206
1.213
147,688
08/02/21
1.205
1.207
1.203
1.206
192,834
05/02/21
1.197
1.206
1.196
1.205
167,699
03/02/21
1.205
1.206
1.201
1.204
194,464
02/02/21
1.207
1.210
1.202
1.203
182,067
01/02/21
1.214
1.215
1.207
1.208
218,641
29/01/21
1.213
1.217
1.211
1.214
199,525
28/01/21
1.212
1.215
1.209
1.214
284,535
27/01/21
1.217
1.218
1.207
1.211
164,218
26/01/21
1.216
1.219
1.212
1.218
156,270
25/01/21
1.218
1.220
1.213
1.215
136,554
22/01/21
1.218
1.220
1.216
1.218
163,178
21/01/21
1.212
1.219
1.212
1.217
145,166
20/01/21
1.215
1.217
1.209
1.212
228,555
19/01/21
1.210
1.216
1.207
1.214
142,815
15/01/21
1.217
1.218
1.209
1.209
166,280
14/01/21
1.217
1.220
1.213
1.217
145,532
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%