FinData: Historical Data for CME, E6H20

Saturday, 20 April 2024

E6H20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	1.135	1.150	1.134	1.147	424,461
10/02/20	1.097	1.098	1.093	1.094	191,000
07/02/20	1.100	1.101	1.097	1.097	177,799
06/02/20	1.102	1.104	1.099	1.100	197,878
05/02/20	1.107	1.107	1.102	1.102	145,542
04/02/20	1.109	1.109	1.106	1.107	179,792
03/02/20	1.112	1.112	1.106	1.109	227,529
31/01/20	1.106	1.113	1.105	1.112	165,288
30/01/20	1.104	1.107	1.104	1.106	162,183
29/01/20	1.105	1.106	1.102	1.105	142,025
28/01/20	1.105	1.106	1.103	1.105	156,277
27/01/20	1.106	1.107	1.104	1.105	155,251
24/01/20	1.109	1.110	1.105	1.106	233,357
23/01/20	1.113	1.114	1.107	1.109	172,395
22/01/20	1.112	1.114	1.111	1.113	242,557
21/01/20	1.113	1.116	1.112	1.113	143,037
17/01/20	1.118	1.118	1.113	1.113	147,897
16/01/20	1.119	1.121	1.117	1.117	143,915
15/01/20	1.117	1.121	1.116	1.119	141,237
14/01/20	1.118	1.119	1.115	1.117	133,271
13/01/20	1.116	1.119	1.116	1.118	161,272
10/01/20	1.115	1.117	1.113	1.117	146,070
09/01/20	1.115	1.117	1.114	1.115	208,215

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.