Saturday, 20 April 2024
Euro/Turkish Lira {Dec 16}
| Date | Open | High | Low | Close | Volume |
|---|
| 20/12/16 | 3.679 | 3.679 | 3.653 | 3.653 | 0 |
| 19/12/16 | 3.654 | 3.679 | 3.654 | 3.679 | 0 |
| 16/12/16 | 3.660 | 3.660 | 3.654 | 3.654 | 0 |
| 15/12/16 | 3.726 | 3.726 | 3.660 | 3.660 | 0 |
| 14/12/16 | 3.713 | 3.726 | 3.713 | 3.726 | 0 |
| 13/12/16 | 3.697 | 3.713 | 3.697 | 3.713 | 0 |
| 12/12/16 | 3.694 | 3.697 | 3.694 | 3.697 | 0 |
| 09/12/16 | 3.665 | 3.694 | 3.665 | 3.694 | 0 |
| 08/12/16 | 3.660 | 3.665 | 3.660 | 3.665 | 0 |
| 07/12/16 | 3.703 | 3.703 | 3.660 | 3.660 | 0 |
| 06/12/16 | 3.804 | 3.804 | 3.703 | 3.703 | 0 |
| 05/12/16 | 3.765 | 3.804 | 3.765 | 3.804 | 0 |
| 02/12/16 | 3.742 | 3.765 | 3.742 | 3.765 | 0 |
| 01/12/16 | 3.658 | 3.742 | 3.658 | 3.742 | 0 |
| 30/11/16 | 3.647 | 3.658 | 3.647 | 3.658 | 0 |
| 29/11/16 | 3.639 | 3.647 | 3.639 | 3.647 | 0 |
| 28/11/16 | 3.670 | 3.670 | 3.639 | 3.639 | 0 |
| 25/11/16 | 3.607 | 3.670 | 3.607 | 3.670 | 0 |
| 23/11/16 | 3.620 | 3.620 | 3.607 | 3.607 | 0 |
| 22/11/16 | 3.596 | 3.620 | 3.596 | 3.620 | 0 |
| 21/11/16 | 3.603 | 3.603 | 3.596 | 3.596 | 0 |
| 18/11/16 | 3.617 | 3.617 | 3.603 | 3.603 | 0 |
| 17/11/16 | 3.580 | 3.617 | 3.580 | 3.617 | 0 |
| 16/11/16 | 3.559 | 3.580 | 3.559 | 3.580 | 0 |
| 15/11/16 | 3.566 | 3.566 | 3.559 | 3.559 | 0 |
| 14/11/16 | 3.553 | 3.566 | 3.553 | 3.566 | 0 |
| 11/11/16 | 3.577 | 3.577 | 3.553 | 3.553 | 0 |
| 10/11/16 | 3.554 | 3.577 | 3.554 | 3.577 | 0 |
| 09/11/16 | 3.521 | 3.554 | 3.521 | 3.554 | 0 |
| 08/11/16 | 3.537 | 3.537 | 3.521 | 3.521 | 0 |
| 07/11/16 | 3.552 | 3.552 | 3.537 | 3.537 | 0 |
| 04/11/16 | 3.494 | 3.552 | 3.494 | 3.552 | 0 |
| 03/11/16 | 3.505 | 3.505 | 3.494 | 3.494 | 0 |
| 01/11/16 | 3.436 | 3.490 | 3.436 | 3.490 | 0 |
| 31/10/16 | 3.457 | 3.457 | 3.436 | 3.436 | 0 |
| 28/10/16 | 3.439 | 3.457 | 3.439 | 3.457 | 0 |
| 27/10/16 | 3.408 | 3.439 | 3.408 | 3.439 | 0 |
| 26/10/16 | 3.391 | 3.408 | 3.391 | 3.408 | 0 |
| 25/10/16 | 3.398 | 3.398 | 3.391 | 3.391 | 0 |
| 24/10/16 | 3.394 | 3.398 | 3.394 | 3.398 | 0 |
| 21/10/16 | 3.395 | 3.395 | 3.394 | 3.394 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |