Thursday, 28 March 2024
Euro/Turkish Lira {Jun 17}
Date | Open | High | Low | Close | Volume |
20/06/17 | 3.931 | 3.931 | 3.926 | 3.926 | 0 |
19/06/17 | 3.921 | 3.931 | 3.921 | 3.931 | 0 |
16/06/17 | 3.925 | 3.925 | 3.921 | 3.921 | 0 |
15/06/17 | 3.928 | 3.928 | 3.925 | 3.925 | 0 |
14/06/17 | 3.955 | 3.955 | 3.928 | 3.928 | 0 |
13/06/17 | 3.951 | 3.955 | 3.951 | 3.955 | 0 |
12/06/17 | 3.975 | 3.975 | 3.951 | 3.951 | 0 |
09/06/17 | 3.970 | 3.975 | 3.970 | 3.975 | 0 |
08/06/17 | 4.013 | 4.013 | 3.970 | 3.970 | 0 |
07/06/17 | 3.980 | 4.013 | 3.980 | 4.013 | 0 |
06/06/17 | 3.984 | 3.984 | 3.980 | 3.980 | 0 |
05/06/17 | 3.978 | 3.984 | 3.978 | 3.984 | 0 |
02/06/17 | 3.980 | 3.980 | 3.978 | 3.978 | 0 |
01/06/17 | 3.993 | 3.993 | 3.980 | 3.980 | 0 |
31/05/17 | 4.003 | 4.003 | 3.993 | 3.993 | 0 |
30/05/17 | 4.035 | 4.035 | 4.003 | 4.003 | 0 |
26/05/17 | 4.037 | 4.037 | 4.035 | 4.035 | 0 |
25/05/17 | 4.025 | 4.037 | 4.025 | 4.037 | 0 |
24/05/17 | 4.034 | 4.034 | 4.025 | 4.025 | 0 |
23/05/17 | 4.042 | 4.042 | 4.034 | 4.034 | 0 |
22/05/17 | 4.046 | 4.046 | 4.042 | 4.042 | 0 |
18/05/17 | 4.024 | 4.064 | 4.024 | 4.064 | 0 |
17/05/17 | 3.973 | 4.024 | 3.973 | 4.024 | 0 |
16/05/17 | 3.941 | 3.973 | 3.941 | 3.973 | 0 |
15/05/17 | 3.948 | 3.948 | 3.941 | 3.941 | 0 |
12/05/17 | 3.935 | 3.948 | 3.935 | 3.948 | 0 |
11/05/17 | 3.943 | 3.943 | 3.935 | 3.935 | 0 |
10/05/17 | 3.991 | 3.991 | 3.943 | 3.943 | 0 |
09/05/17 | 3.971 | 3.991 | 3.971 | 3.991 | 0 |
08/05/17 | 3.950 | 3.971 | 3.950 | 3.971 | 0 |
05/05/17 | 3.962 | 3.962 | 3.950 | 3.950 | 0 |
04/05/17 | 3.915 | 3.962 | 3.915 | 3.962 | 0 |
03/05/17 | 3.911 | 3.915 | 3.911 | 3.915 | 0 |
02/05/17 | 3.939 | 3.939 | 3.911 | 3.911 | 0 |
01/05/17 | 3.935 | 3.939 | 3.935 | 3.939 | 0 |
28/04/17 | 3.947 | 3.947 | 3.935 | 3.935 | 0 |
27/04/17 | 3.974 | 3.974 | 3.947 | 3.947 | 0 |
26/04/17 | 3.989 | 3.989 | 3.974 | 3.974 | 0 |
25/04/17 | 3.955 | 3.989 | 3.955 | 3.989 | 0 |
24/04/17 | 3.977 | 3.977 | 3.955 | 3.955 | 0 |
21/04/17 | 3.985 | 3.985 | 3.977 | 3.977 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |