Thursday, 28 March 2024

Euro/Turkish Lira {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/06/173.9313.9313.9263.9260
19/06/173.9213.9313.9213.9310
16/06/173.9253.9253.9213.9210
15/06/173.9283.9283.9253.9250
14/06/173.9553.9553.9283.9280
13/06/173.9513.9553.9513.9550
12/06/173.9753.9753.9513.9510
09/06/173.9703.9753.9703.9750
08/06/174.0134.0133.9703.9700
07/06/173.9804.0133.9804.0130
06/06/173.9843.9843.9803.9800
05/06/173.9783.9843.9783.9840
02/06/173.9803.9803.9783.9780
01/06/173.9933.9933.9803.9800
31/05/174.0034.0033.9933.9930
30/05/174.0354.0354.0034.0030
26/05/174.0374.0374.0354.0350
25/05/174.0254.0374.0254.0370
24/05/174.0344.0344.0254.0250
23/05/174.0424.0424.0344.0340
22/05/174.0464.0464.0424.0420
18/05/174.0244.0644.0244.0640
17/05/173.9734.0243.9734.0240
16/05/173.9413.9733.9413.9730
15/05/173.9483.9483.9413.9410
12/05/173.9353.9483.9353.9480
11/05/173.9433.9433.9353.9350
10/05/173.9913.9913.9433.9430
09/05/173.9713.9913.9713.9910
08/05/173.9503.9713.9503.9710
05/05/173.9623.9623.9503.9500
04/05/173.9153.9623.9153.9620
03/05/173.9113.9153.9113.9150
02/05/173.9393.9393.9113.9110
01/05/173.9353.9393.9353.9390
28/04/173.9473.9473.9353.9350
27/04/173.9743.9743.9473.9470
26/04/173.9893.9893.9743.9740
25/04/173.9553.9893.9553.9890
24/04/173.9773.9773.9553.9550
21/04/173.9853.9853.9773.9770
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%