FinData: Historical Data for CME, E4Z17

Friday, 19 April 2024

Turkish Lira {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/12/17	3.837	3.837	3.836	3.836	2
18/12/17	3.852	3.852	3.837	3.837	0
15/12/17	3.889	3.889	3.868	3.868	19
14/12/17	3.819	3.889	3.819	3.889	7
13/12/17	3.851	3.851	3.819	3.819	0
12/12/17	3.838	3.851	3.838	3.851	13
11/12/17	3.847	3.847	3.838	3.838	665
08/12/17	3.869	3.869	3.847	3.847	1,000
07/12/17	3.868	3.869	3.868	3.869	1,500
06/12/17	3.864	3.868	3.864	3.868	1,010
05/12/17	3.889	3.889	3.864	3.864	0
04/12/17	3.932	3.932	3.889	3.889	0
01/12/17	3.950	3.950	3.932	3.932	2
30/11/17	3.982	3.982	3.950	3.950	1
29/11/17	3.990	3.997	3.982	3.982	0
28/11/17	3.936	3.999	3.936	3.990	0
27/11/17	3.970	3.976	3.936	3.936	100
24/11/17	3.953	3.982	3.948	3.970	0
22/11/17	3.999	4.011	3.953	3.953	90
21/11/17	3.959	4.009	3.959	3.999	4
20/11/17	3.908	3.962	3.897	3.959	73
17/11/17	3.923	3.937	3.888	3.908	0
16/11/17	3.923	3.924	3.890	3.898	0
15/11/17	3.928	3.937	3.917	3.923	2
14/11/17	3.911	3.949	3.903	3.928	30
13/11/17	3.908	3.929	3.892	3.911	0
10/11/17	3.907	3.908	3.900	3.908	2
09/11/17	3.900	3.926	3.887	3.907	62
08/11/17	3.941	3.947	3.907	3.919	2
07/11/17	3.889	3.941	3.886	3.941	0
06/11/17	3.938	3.938	3.889	3.889	2
03/11/17	3.850	3.938	3.850	3.938	0
02/11/17	3.875	3.875	3.849	3.850	0
01/11/17	3.848	3.875	3.848	3.875	50
31/10/17	3.842	3.848	3.842	3.848	0
30/10/17	3.852	3.852	3.842	3.842	0
27/10/17	3.884	3.884	3.852	3.852	3
26/10/17	3.841	3.884	3.841	3.884	0
25/10/17	3.798	3.841	3.798	3.841	0
24/10/17	3.783	3.798	3.783	3.798	0
23/10/17	3.735	3.783	3.735	3.783	0
20/10/17	3.725	3.735	3.725	3.735	112

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.