FinData: Historical Data for CME, E4U16

Friday, 19 April 2024

Turkish Lira {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
20/09/16	2.977	2.978	2.977	2.978
19/09/16	2.981	2.981	2.977	2.977
16/09/16	2.971	2.981	2.971	2.981
15/09/16	2.982	2.982	2.971	2.971
14/09/16	2.989	2.989	2.982	2.982
13/09/16	2.968	2.989	2.968	2.989
12/09/16	2.972	2.972	2.968	2.968
09/09/16	2.959	2.972	2.959	2.972
08/09/16	2.946	2.959	2.946	2.959
07/09/16	2.931	2.946	2.931	2.946
06/09/16	2.960	2.960	2.931	2.931
02/09/16	2.972	2.972	2.960	2.960
01/09/16	2.969	2.972	2.969	2.972
31/08/16	2.976	2.976	2.969	2.969
30/08/16	2.965	2.976	2.965	2.976
29/08/16	2.970	2.970	2.965	2.965
26/08/16	2.949	2.970	2.949	2.970
25/08/16	2.969	2.969	2.949	2.949
24/08/16	2.966	2.969	2.966	2.969
23/08/16	2.960	2.966	2.960	2.966
22/08/16	2.950	2.960	2.950	2.960
19/08/16	2.946	2.950	2.946	2.950
18/08/16	2.941	2.946	2.941	2.946
17/08/16	2.951	2.951	2.941	2.941
16/08/16	2.966	2.966	2.951	2.951
15/08/16	2.984	2.984	2.966	2.966
12/08/16	2.982	2.984	2.982	2.984
11/08/16	2.983	2.983	2.982	2.982
10/08/16	2.999	2.999	2.983	2.983
09/08/16	3.011	3.011	2.999	2.999
08/08/16	3.037	3.037	3.011	3.011
05/08/16	3.042	3.042	3.037	3.037
04/08/16	3.050	3.050	3.042	3.042
03/08/16	3.029	3.050	3.029	3.050
02/08/16	3.025	3.029	3.025	3.029
01/08/16	3.025	3.025	3.025	3.025
29/07/16	3.054	3.054	3.025	3.025
28/07/16	3.068	3.068	3.054	3.054
27/07/16	3.084	3.084	3.068	3.068
26/07/16	3.078	3.084	3.078	3.084
25/07/16	3.111	3.111	3.078	3.078
22/07/16	3.117	3.117	3.111	3.111

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.