Friday, 19 April 2024

Turkish Lira

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/218.2088.3118.1878.2850
29/04/218.1888.2478.1408.2070
28/04/218.2158.2398.1608.1880
27/04/218.2728.2948.1808.2150
26/04/218.4368.4808.2718.2720
23/04/218.3098.3878.3018.3760
22/04/218.1788.3628.1788.3080
21/04/218.1098.2028.1008.1780
20/04/218.0878.1308.0748.1100
19/04/218.0738.1048.0338.0870
16/04/218.0148.1058.0098.0660
15/04/218.0678.1488.0018.0130
14/04/218.1058.1228.0288.0670
13/04/218.1518.1698.1028.1050
12/04/218.1778.2218.1138.1520
09/04/218.1358.1918.1238.1600
08/04/218.1488.1758.1258.1350
07/04/218.1308.2078.1268.1480
06/04/218.1028.1618.0958.1290
05/04/218.1678.2278.0928.1020
02/04/218.1018.1757.9888.1560
01/04/218.2398.2848.0948.1000
31/03/218.3268.3908.2248.2390
30/03/218.1968.4458.1958.3250
29/03/218.0858.2078.0148.1950
26/03/217.9358.1257.9248.0840
25/03/217.9217.9907.8777.9360
24/03/217.9308.0317.8257.9200
23/03/217.7707.9417.6987.9310
22/03/218.2638.4557.6967.7720
19/03/217.3197.3587.1887.2130
18/03/217.4897.5597.2837.3190
17/03/217.4827.6267.4817.4880
16/03/217.5317.5447.4667.4820
15/03/217.5617.6087.5007.5310
12/03/217.4697.6127.4597.5560
11/03/217.4937.5497.4307.4690
10/03/217.6077.6617.4857.4930
09/03/217.7617.7807.5897.6080
08/03/217.5297.7697.4997.7610
05/03/217.4867.5637.4727.5270
04/03/217.4547.5677.4027.4870
03/03/217.3417.4907.2927.4540
02/03/217.2737.4157.2697.3400
01/03/217.4177.4197.2197.2720
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%