Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Turkish Lira
CME
E4
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
8.208
8.311
8.187
8.285
0
29/04/21
8.188
8.247
8.140
8.207
0
28/04/21
8.215
8.239
8.160
8.188
0
27/04/21
8.272
8.294
8.180
8.215
0
26/04/21
8.436
8.480
8.271
8.272
0
23/04/21
8.309
8.387
8.301
8.376
0
22/04/21
8.178
8.362
8.178
8.308
0
21/04/21
8.109
8.202
8.100
8.178
0
20/04/21
8.087
8.130
8.074
8.110
0
19/04/21
8.073
8.104
8.033
8.087
0
16/04/21
8.014
8.105
8.009
8.066
0
15/04/21
8.067
8.148
8.001
8.013
0
14/04/21
8.105
8.122
8.028
8.067
0
13/04/21
8.151
8.169
8.102
8.105
0
12/04/21
8.177
8.221
8.113
8.152
0
09/04/21
8.135
8.191
8.123
8.160
0
08/04/21
8.148
8.175
8.125
8.135
0
07/04/21
8.130
8.207
8.126
8.148
0
06/04/21
8.102
8.161
8.095
8.129
0
05/04/21
8.167
8.227
8.092
8.102
0
02/04/21
8.101
8.175
7.988
8.156
0
01/04/21
8.239
8.284
8.094
8.100
0
31/03/21
8.326
8.390
8.224
8.239
0
30/03/21
8.196
8.445
8.195
8.325
0
29/03/21
8.085
8.207
8.014
8.195
0
26/03/21
7.935
8.125
7.924
8.084
0
25/03/21
7.921
7.990
7.877
7.936
0
24/03/21
7.930
8.031
7.825
7.920
0
23/03/21
7.770
7.941
7.698
7.931
0
22/03/21
8.263
8.455
7.696
7.772
0
19/03/21
7.319
7.358
7.188
7.213
0
18/03/21
7.489
7.559
7.283
7.319
0
17/03/21
7.482
7.626
7.481
7.488
0
16/03/21
7.531
7.544
7.466
7.482
0
15/03/21
7.561
7.608
7.500
7.531
0
12/03/21
7.469
7.612
7.459
7.556
0
11/03/21
7.493
7.549
7.430
7.469
0
10/03/21
7.607
7.661
7.485
7.493
0
09/03/21
7.761
7.780
7.589
7.608
0
08/03/21
7.529
7.769
7.499
7.761
0
05/03/21
7.486
7.563
7.472
7.527
0
04/03/21
7.454
7.567
7.402
7.487
0
03/03/21
7.341
7.490
7.292
7.454
0
02/03/21
7.273
7.415
7.269
7.340
0
01/03/21
7.417
7.419
7.219
7.272
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%