Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Class III Milk {Oct 17}
CME
DLV17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/10/17
16.72
16.73
16.71
16.72
34
30/10/17
16.71
16.71
16.70
16.71
31
27/10/17
16.70
16.71
16.70
16.71
56
26/10/17
16.70
16.72
16.69
16.70
151
25/10/17
16.61
16.71
16.60
16.60
86
24/10/17
16.61
16.62
16.59
16.61
36
23/10/17
16.61
16.62
16.60
16.61
144
20/10/17
16.60
16.64
16.60
16.60
170
19/10/17
16.62
16.65
16.61
16.61
225
18/10/17
16.80
16.82
16.66
16.80
243
17/10/17
16.78
16.82
16.76
16.80
178
16/10/17
16.71
16.78
16.71
16.76
154
13/10/17
16.68
16.75
16.68
16.72
228
12/10/17
16.68
16.77
16.68
16.69
177
11/10/17
16.70
16.78
16.68
16.71
223
10/10/17
16.65
16.70
16.63
16.70
285
09/10/17
16.80
16.85
16.66
16.74
186
06/10/17
16.80
16.82
16.74
16.80
388
05/10/17
16.65
16.80
16.64
16.75
406
04/10/17
16.45
16.75
16.41
16.63
150
03/10/17
16.40
16.45
16.30
16.43
307
02/10/17
16.22
16.35
16.18
16.33
141
29/09/17
16.28
16.34
16.21
16.24
217
28/09/17
16.37
16.43
16.25
16.29
364
27/09/17
16.34
16.47
16.20
16.34
189
26/09/17
16.39
16.39
16.23
16.28
344
25/09/17
16.21
16.34
16.19
16.33
354
22/09/17
15.99
16.17
15.96
16.17
236
21/09/17
15.85
16.03
15.85
16.02
353
20/09/17
15.78
15.95
15.69
15.91
135
19/09/17
15.63
15.84
15.63
15.77
292
18/09/17
15.75
15.79
15.68
15.72
442
15/09/17
15.93
16.03
15.77
15.77
227
14/09/17
15.95
15.97
15.86
15.91
292
13/09/17
16.17
16.26
15.90
15.94
417
12/09/17
15.83
16.14
15.77
16.10
470
11/09/17
15.93
16.02
15.78
15.80
433
08/09/17
16.08
16.16
15.99
16.02
278
07/09/17
16.30
16.35
16.07
16.16
233
06/09/17
16.33
16.42
16.27
16.36
294
05/09/17
16.37
16.46
16.28
16.36
528
01/09/17
16.36
16.40
16.23
16.36
456
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%