Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 23 April 2024
Class III Milk {Sep 17}
CME
DLU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
03/10/17
16.38
16.39
16.37
16.37
18
02/10/17
16.37
16.38
16.37
16.38
3
29/09/17
16.38
16.38
16.37
16.38
112
28/09/17
16.38
16.39
16.37
16.37
19
27/09/17
16.35
16.38
16.34
16.37
14
26/09/17
16.38
16.38
16.35
16.37
84
25/09/17
16.35
16.38
16.35
16.37
286
22/09/17
16.38
16.39
16.36
16.37
147
21/09/17
16.33
16.37
16.31
16.35
187
20/09/17
16.27
16.34
16.25
16.26
64
19/09/17
16.23
16.29
16.23
16.27
269
18/09/17
16.26
16.27
16.24
16.27
164
15/09/17
16.28
16.30
16.22
16.23
150
14/09/17
16.26
16.30
16.25
16.26
218
13/09/17
16.35
16.38
16.23
16.28
275
12/09/17
16.21
16.37
16.20
16.32
148
11/09/17
16.30
16.32
16.20
16.22
291
08/09/17
16.26
16.33
16.25
16.28
211
07/09/17
16.39
16.39
16.23
16.28
231
06/09/17
16.32
16.36
16.21
16.34
275
05/09/17
16.21
16.35
16.15
16.28
275
01/09/17
16.15
16.20
16.02
16.15
329
31/08/17
16.27
16.28
16.07
16.20
474
30/08/17
16.31
16.39
16.20
16.27
548
29/08/17
16.40
16.42
16.20
16.34
563
28/08/17
16.64
16.73
16.41
16.46
169
25/08/17
16.70
16.82
16.58
16.64
263
24/08/17
16.63
16.77
16.60
16.67
330
23/08/17
16.83
16.88
16.64
16.72
410
22/08/17
17.12
17.17
16.80
16.92
227
21/08/17
17.07
17.22
17.01
17.13
587
18/08/17
17.06
17.25
16.99
17.19
435
17/08/17
17.08
17.20
17.06
17.15
502
16/08/17
16.80
17.07
16.75
17.05
661
15/08/17
17.15
17.17
16.81
16.84
597
14/08/17
17.10
17.30
17.09
17.19
454
11/08/17
16.81
17.13
16.80
17.09
241
10/08/17
16.82
16.91
16.75
16.86
573
09/08/17
16.56
16.95
16.42
16.94
451
08/08/17
16.62
16.62
16.46
16.50
467
07/08/17
16.69
16.78
16.56
16.63
439
04/08/17
16.81
17.03
16.65
16.69
790
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%