Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Class III Milk {Sep 16}
CME
DLU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
04/10/16
16.40
16.40
16.38
16.39
5
03/10/16
16.40
16.40
16.38
16.39
11
30/09/16
16.39
16.40
16.38
16.39
78
29/09/16
16.40
16.40
16.39
16.39
64
28/09/16
16.38
16.41
16.37
16.41
28
27/09/16
16.40
16.40
16.38
16.38
19
26/09/16
16.40
16.40
16.37
16.38
34
23/09/16
16.40
16.40
16.38
16.38
71
22/09/16
16.38
16.42
16.38
16.38
68
21/09/16
16.35
16.42
16.35
16.36
129
20/09/16
16.35
16.36
16.34
16.35
52
19/09/16
16.38
16.38
16.34
16.34
264
16/09/16
16.40
16.42
16.35
16.36
427
15/09/16
16.40
16.44
16.39
16.41
204
14/09/16
16.45
16.47
16.40
16.45
173
13/09/16
16.42
16.48
16.39
16.47
389
12/09/16
16.53
16.54
16.36
16.43
232
09/09/16
16.58
16.64
16.50
16.51
426
08/09/16
16.76
16.80
16.52
16.58
375
07/09/16
16.99
17.01
16.79
16.81
205
06/09/16
16.87
17.05
16.84
16.99
322
02/09/16
16.81
16.95
16.79
16.87
606
01/09/16
16.48
16.83
16.44
16.77
360
31/08/16
16.58
16.68
16.44
16.46
449
30/08/16
16.53
16.75
16.51
16.60
552
29/08/16
16.54
16.57
16.41
16.55
739
26/08/16
17.11
17.13
16.43
16.60
509
25/08/16
17.45
17.55
17.04
17.10
623
24/08/16
17.73
17.75
17.40
17.45
413
23/08/16
17.85
17.87
17.70
17.75
238
22/08/16
17.88
17.97
17.80
17.82
304
19/08/16
17.91
18.01
17.88
17.88
511
18/08/16
17.74
17.97
17.73
17.91
494
17/08/16
17.44
17.76
17.39
17.73
224
16/08/16
17.29
17.45
17.20
17.39
229
15/08/16
17.05
17.40
17.05
17.22
281
12/08/16
17.09
17.26
16.92
17.10
197
11/08/16
17.21
17.28
17.01
17.10
152
10/08/16
17.29
17.30
17.05
17.18
305
09/08/16
17.26
17.42
17.12
17.30
245
08/08/16
17.20
17.35
17.15
17.24
178
05/08/16
16.99
17.20
16.90
17.16
426
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%