Friday, 29 March 2024

Class III Milk {Aug 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/1616.9216.9216.9116.9115
29/08/1616.9216.9316.9216.9217
26/08/1616.9116.9216.9116.9194
25/08/1616.9216.9316.9116.91125
24/08/1616.9416.9616.9216.9456
23/08/1616.9516.9616.9416.9637
22/08/1616.9616.9616.9516.9626
19/08/1616.9616.9616.9516.9564
18/08/1616.9616.9716.9516.96170
17/08/1617.0117.0216.9517.00186
16/08/1616.9917.0216.9816.9992
15/08/1617.0017.0216.9817.0082
12/08/1616.9917.0216.9516.9799
11/08/1616.9817.0216.9616.9798
10/08/1617.1017.1016.9516.98162
09/08/1617.1617.2017.0017.06151
08/08/1617.1217.1817.1017.14163
05/08/1617.0217.1216.9817.10197
04/08/1616.9817.0916.9116.99129
03/08/1617.0517.0916.9417.02185
02/08/1616.8917.0716.8917.02209
01/08/1616.8416.9816.8316.92194
29/07/1616.8316.9216.7516.84102
28/07/1616.8716.9916.8416.85143
27/07/1616.8417.0416.8116.94245
26/07/1616.9917.1216.8016.86295
25/07/1616.6917.0916.6916.96294
22/07/1616.3116.7716.2916.72204
21/07/1616.4516.6316.2516.4593
20/07/1616.5016.6616.4316.50118
19/07/1616.5116.6516.4416.58105
18/07/1616.6316.6916.4016.50314
15/07/1616.3916.6216.1516.46434
14/07/1616.0216.4516.0116.41159
13/07/1615.7616.1715.7615.89147
12/07/1615.8815.9315.6315.7795
11/07/1615.9016.0215.7015.77201
08/07/1616.0916.3215.8815.96371
07/07/1616.0316.3315.9116.17409
06/07/1615.5816.1115.4715.92157
05/07/1615.9815.9815.5915.70327
01/07/1616.4516.4915.7615.89356
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%