Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Class III Milk {Aug 16}
CME
DLQ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/08/16
16.92
16.92
16.91
16.91
15
29/08/16
16.92
16.93
16.92
16.92
17
26/08/16
16.91
16.92
16.91
16.91
94
25/08/16
16.92
16.93
16.91
16.91
125
24/08/16
16.94
16.96
16.92
16.94
56
23/08/16
16.95
16.96
16.94
16.96
37
22/08/16
16.96
16.96
16.95
16.96
26
19/08/16
16.96
16.96
16.95
16.95
64
18/08/16
16.96
16.97
16.95
16.96
170
17/08/16
17.01
17.02
16.95
17.00
186
16/08/16
16.99
17.02
16.98
16.99
92
15/08/16
17.00
17.02
16.98
17.00
82
12/08/16
16.99
17.02
16.95
16.97
99
11/08/16
16.98
17.02
16.96
16.97
98
10/08/16
17.10
17.10
16.95
16.98
162
09/08/16
17.16
17.20
17.00
17.06
151
08/08/16
17.12
17.18
17.10
17.14
163
05/08/16
17.02
17.12
16.98
17.10
197
04/08/16
16.98
17.09
16.91
16.99
129
03/08/16
17.05
17.09
16.94
17.02
185
02/08/16
16.89
17.07
16.89
17.02
209
01/08/16
16.84
16.98
16.83
16.92
194
29/07/16
16.83
16.92
16.75
16.84
102
28/07/16
16.87
16.99
16.84
16.85
143
27/07/16
16.84
17.04
16.81
16.94
245
26/07/16
16.99
17.12
16.80
16.86
295
25/07/16
16.69
17.09
16.69
16.96
294
22/07/16
16.31
16.77
16.29
16.72
204
21/07/16
16.45
16.63
16.25
16.45
93
20/07/16
16.50
16.66
16.43
16.50
118
19/07/16
16.51
16.65
16.44
16.58
105
18/07/16
16.63
16.69
16.40
16.50
314
15/07/16
16.39
16.62
16.15
16.46
434
14/07/16
16.02
16.45
16.01
16.41
159
13/07/16
15.76
16.17
15.76
15.89
147
12/07/16
15.88
15.93
15.63
15.77
95
11/07/16
15.90
16.02
15.70
15.77
201
08/07/16
16.09
16.32
15.88
15.96
371
07/07/16
16.03
16.33
15.91
16.17
409
06/07/16
15.58
16.11
15.47
15.92
157
05/07/16
15.98
15.98
15.59
15.70
327
01/07/16
16.45
16.49
15.76
15.89
356
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%