FinData: Historical Data for CME, DLM16

Friday, 19 April 2024

Class III Milk {Jun 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/06/16	13.24	13.24	13.22	13.23	131
27/06/16	13.22	13.24	13.22	13.22	88
24/06/16	13.23	13.24	13.22	13.22	180
23/06/16	13.24	13.26	13.23	13.24	118
22/06/16	13.23	13.24	13.22	13.22	151
21/06/16	13.23	13.24	13.21	13.21	22
20/06/16	13.23	13.23	13.22	13.23	43
17/06/16	13.24	13.24	13.21	13.21	66
16/06/16	13.24	13.26	13.22	13.22	116
15/06/16	13.28	13.31	13.25	13.28	236
14/06/16	13.32	13.35	13.28	13.28	332
13/06/16	13.25	13.35	13.25	13.31	234
10/06/16	13.25	13.27	13.21	13.25	365
09/06/16	13.25	13.29	13.22	13.25	569
08/06/16	13.12	13.29	13.08	13.26	165
07/06/16	13.25	13.25	13.07	13.13	311
06/06/16	13.18	13.27	13.14	13.22	651
03/06/16	13.08	13.20	13.08	13.16	725
02/06/16	12.87	13.09	12.84	13.07	248
01/06/16	12.80	12.93	12.80	12.87	309
31/05/16	12.93	13.02	12.77	12.79	508
27/05/16	12.92	13.34	12.82	12.85	504
26/05/16	12.59	12.96	12.59	12.94	251
25/05/16	12.62	12.71	12.50	12.68	450
24/05/16	12.46	12.62	12.36	12.60	176
23/05/16	12.50	12.55	12.41	12.49	431
20/05/16	12.36	12.51	12.25	12.48	248
19/05/16	12.41	12.41	12.25	12.30	281
18/05/16	12.35	12.43	12.25	12.37	269
17/05/16	12.34	12.49	12.30	12.40	132
16/05/16	12.20	12.38	12.20	12.37	284
13/05/16	12.33	12.44	12.20	12.26	522
12/05/16	12.72	12.80	12.33	12.35	780
11/05/16	12.52	12.83	12.48	12.76	462
10/05/16	12.52	12.55	12.38	12.52	416
09/05/16	12.86	12.94	12.55	12.59	322
06/05/16	12.98	12.98	12.82	12.92	391
05/05/16	12.95	13.01	12.80	13.01	494
04/05/16	12.95	12.98	12.85	12.91	548
03/05/16	12.95	12.98	12.82	12.92	331
02/05/16	13.16	13.17	12.94	12.99	197
29/04/16	13.27	13.34	13.16	13.26	331

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.