FinData: Historical Data for CME, DLK18

Saturday, 20 April 2024

Class III Milk {May 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/05/18	15.18	15.19	15.17	15.17	295
29/05/18	15.17	15.19	15.17	15.17	108
25/05/18	15.18	15.18	15.17	15.17	397
24/05/18	15.19	15.21	15.16	15.19	212
23/05/18	15.23	15.25	15.20	15.24	62
22/05/18	15.21	15.24	15.21	15.24	70
21/05/18	15.21	15.24	15.20	15.22	72
18/05/18	15.23	15.25	15.21	15.23	51
17/05/18	15.23	15.23	15.22	15.23	124
16/05/18	15.30	15.30	15.21	15.25	81
15/05/18	15.24	15.27	15.24	15.25	149
14/05/18	15.25	15.26	15.20	15.24	110
11/05/18	15.22	15.27	15.22	15.23	55
10/05/18	15.30	15.30	15.21	15.24	103
09/05/18	15.28	15.33	15.26	15.27	167
08/05/18	15.31	15.37	15.24	15.25	204
07/05/18	15.13	15.32	15.13	15.28	85
04/05/18	15.11	15.13	15.08	15.11	143
03/05/18	15.22	15.23	15.08	15.12	191
02/05/18	15.25	15.30	15.21	15.23	367
01/05/18	15.16	15.34	15.11	15.23	171
30/04/18	15.10	15.20	15.10	15.18	226
27/04/18	14.97	15.12	14.96	15.07	163
26/04/18	14.98	15.00	14.90	14.98	268
25/04/18	15.08	15.12	14.97	15.02	369
24/04/18	15.13	15.18	15.06	15.13	192
23/04/18	14.97	15.13	14.93	15.09	277
19/04/18	14.97	15.14	14.93	15.00	247
18/04/18	14.90	14.98	14.83	14.95	342
17/04/18	14.86	15.07	14.82	14.95	227
16/04/18	14.69	14.86	14.68	14.80	183
13/04/18	14.62	14.75	14.54	14.70	223
12/04/18	14.63	14.75	14.57	14.63	275
11/04/18	14.78	14.85	14.62	14.67	330
10/04/18	14.87	14.97	14.81	14.85	444
09/04/18	14.68	14.94	14.62	14.87	316
06/04/18	14.57	14.76	14.55	14.70	437
05/04/18	14.67	14.75	14.55	14.58	294
04/04/18	14.45	14.66	14.44	14.64	165
03/04/18	14.34	14.48	14.31	14.46	203
02/04/18	14.30	14.35	14.20	14.30	197

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.