Friday, 29 March 2024

Class III Milk (E) {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/04/1814.2314.2314.2214.22190
02/04/1814.2314.2314.2114.22141
29/03/1814.2414.2414.2314.23249
28/03/1814.2114.2514.2114.2374
27/03/1814.2214.2314.2214.2262
26/03/1814.2114.2214.2114.22184
23/03/1814.1914.2414.1914.21155
22/03/1814.2114.2214.1914.21247
21/03/1814.2714.3014.2114.2855
20/03/1814.3014.3114.2814.2887
19/03/1814.2914.3014.2714.29112
16/03/1814.3014.3114.2614.28104
15/03/1814.2514.3014.2514.30222
14/03/1814.2114.2914.1914.24146
13/03/1814.1714.2214.1614.2078
12/03/1814.2214.2514.1814.1874
09/03/1814.1614.2114.1514.19128
08/03/1814.1614.1914.1114.16140
07/03/1814.1114.1714.1014.13151
06/03/1814.1414.2014.1214.17202
05/03/1814.1014.2114.1014.15158
02/03/1814.0814.1214.0514.12181
01/03/1814.0414.0913.9614.04152
28/02/1814.1014.1614.0014.02272
27/02/1813.9914.1013.9614.05196
26/02/1813.8814.0013.8013.97556
23/02/1813.9413.9613.7513.87521
22/02/1814.1014.1513.8313.88325
21/02/1814.2514.4414.0314.24451
20/02/1814.1414.2514.1114.21517
16/02/1814.0914.2213.8414.10451
15/02/1814.0814.2513.9714.04542
14/02/1813.7814.0513.7713.97222
13/02/1813.5613.7513.5513.75260
12/02/1813.6413.6813.5213.56208
09/02/1813.5313.6613.5313.63260
08/02/1813.5313.5613.4713.51330
07/02/1813.6613.7513.5313.61375
06/02/1813.7513.8313.6613.69555
05/02/1813.6513.7713.5313.73251
02/02/1813.7213.7613.5113.61396
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%