Friday, 29 March 2024
Class III Milk (E) {Mar 18}
Date | Open | High | Low | Close | Volume |
03/04/18 | 14.23 | 14.23 | 14.22 | 14.22 | 190 |
02/04/18 | 14.23 | 14.23 | 14.21 | 14.22 | 141 |
29/03/18 | 14.24 | 14.24 | 14.23 | 14.23 | 249 |
28/03/18 | 14.21 | 14.25 | 14.21 | 14.23 | 74 |
27/03/18 | 14.22 | 14.23 | 14.22 | 14.22 | 62 |
26/03/18 | 14.21 | 14.22 | 14.21 | 14.22 | 184 |
23/03/18 | 14.19 | 14.24 | 14.19 | 14.21 | 155 |
22/03/18 | 14.21 | 14.22 | 14.19 | 14.21 | 247 |
21/03/18 | 14.27 | 14.30 | 14.21 | 14.28 | 55 |
20/03/18 | 14.30 | 14.31 | 14.28 | 14.28 | 87 |
19/03/18 | 14.29 | 14.30 | 14.27 | 14.29 | 112 |
16/03/18 | 14.30 | 14.31 | 14.26 | 14.28 | 104 |
15/03/18 | 14.25 | 14.30 | 14.25 | 14.30 | 222 |
14/03/18 | 14.21 | 14.29 | 14.19 | 14.24 | 146 |
13/03/18 | 14.17 | 14.22 | 14.16 | 14.20 | 78 |
12/03/18 | 14.22 | 14.25 | 14.18 | 14.18 | 74 |
09/03/18 | 14.16 | 14.21 | 14.15 | 14.19 | 128 |
08/03/18 | 14.16 | 14.19 | 14.11 | 14.16 | 140 |
07/03/18 | 14.11 | 14.17 | 14.10 | 14.13 | 151 |
06/03/18 | 14.14 | 14.20 | 14.12 | 14.17 | 202 |
05/03/18 | 14.10 | 14.21 | 14.10 | 14.15 | 158 |
02/03/18 | 14.08 | 14.12 | 14.05 | 14.12 | 181 |
01/03/18 | 14.04 | 14.09 | 13.96 | 14.04 | 152 |
28/02/18 | 14.10 | 14.16 | 14.00 | 14.02 | 272 |
27/02/18 | 13.99 | 14.10 | 13.96 | 14.05 | 196 |
26/02/18 | 13.88 | 14.00 | 13.80 | 13.97 | 556 |
23/02/18 | 13.94 | 13.96 | 13.75 | 13.87 | 521 |
22/02/18 | 14.10 | 14.15 | 13.83 | 13.88 | 325 |
21/02/18 | 14.25 | 14.44 | 14.03 | 14.24 | 451 |
20/02/18 | 14.14 | 14.25 | 14.11 | 14.21 | 517 |
16/02/18 | 14.09 | 14.22 | 13.84 | 14.10 | 451 |
15/02/18 | 14.08 | 14.25 | 13.97 | 14.04 | 542 |
14/02/18 | 13.78 | 14.05 | 13.77 | 13.97 | 222 |
13/02/18 | 13.56 | 13.75 | 13.55 | 13.75 | 260 |
12/02/18 | 13.64 | 13.68 | 13.52 | 13.56 | 208 |
09/02/18 | 13.53 | 13.66 | 13.53 | 13.63 | 260 |
08/02/18 | 13.53 | 13.56 | 13.47 | 13.51 | 330 |
07/02/18 | 13.66 | 13.75 | 13.53 | 13.61 | 375 |
06/02/18 | 13.75 | 13.83 | 13.66 | 13.69 | 555 |
05/02/18 | 13.65 | 13.77 | 13.53 | 13.73 | 251 |
02/02/18 | 13.72 | 13.76 | 13.51 | 13.61 | 396 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |