Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
DLG17
CME
DLG17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/02/17
16.87
16.88
16.86
16.87
22
27/02/17
16.85
16.87
16.85
16.87
63
24/02/17
16.88
16.89
16.84
16.86
116
23/02/17
16.85
16.92
16.83
16.87
80
22/02/17
16.85
16.85
16.84
16.85
61
21/02/17
16.85
16.87
16.84
16.87
42
17/02/17
16.88
16.90
16.88
16.88
90
16/02/17
16.92
16.92
16.88
16.90
215
15/02/17
16.88
16.93
16.87
16.88
26
14/02/17
16.87
16.88
16.86
16.88
31
13/02/17
16.84
16.88
16.84
16.87
110
10/02/17
16.88
16.88
16.85
16.86
176
09/02/17
16.87
16.89
16.79
16.85
116
08/02/17
16.82
16.92
16.78
16.85
176
07/02/17
16.77
16.83
16.74
16.78
286
06/02/17
16.82
16.90
16.74
16.79
388
02/02/17
16.75
17.03
16.73
16.99
241
01/02/17
16.68
16.79
16.60
16.74
396
31/01/17
16.61
16.74
16.44
16.71
253
27/01/17
16.60
16.68
16.54
16.62
314
26/01/17
16.51
16.65
16.44
16.58
338
25/01/17
16.66
16.70
16.51
16.57
694
24/01/17
16.66
16.80
16.58
16.70
770
23/01/17
16.90
16.94
16.63
16.66
164
20/01/17
16.99
17.05
16.92
16.96
195
19/01/17
16.87
17.10
16.85
17.00
427
18/01/17
16.99
17.09
16.80
16.91
204
17/01/17
17.14
17.42
17.01
17.03
295
13/01/17
17.28
17.28
17.10
17.18
412
12/01/17
17.27
17.37
17.13
17.34
449
11/01/17
17.46
17.60
17.22
17.33
478
10/01/17
17.19
17.59
17.14
17.42
273
09/01/17
16.98
17.19
16.98
17.14
218
06/01/17
16.70
16.99
16.68
16.99
347
05/01/17
16.74
16.82
16.60
16.70
221
04/01/17
16.97
16.98
16.80
16.84
203
03/01/17
16.95
17.00
16.80
16.92
239
30/12/16
16.97
17.10
16.92
16.95
263
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%