Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
DLF17
CME
DLF17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/01/17
16.75
16.76
16.74
16.75
88
27/01/17
16.73
16.75
16.72
16.75
48
26/01/17
16.74
16.75
16.73
16.75
63
25/01/17
16.74
16.77
16.73
16.74
245
24/01/17
16.75
16.76
16.73
16.76
54
23/01/17
16.76
16.77
16.75
16.76
118
20/01/17
16.79
16.79
16.77
16.77
60
19/01/17
16.78
16.82
16.78
16.80
51
18/01/17
16.78
16.79
16.77
16.78
61
17/01/17
16.80
16.81
16.78
16.79
176
13/01/17
16.78
16.83
16.78
16.81
174
12/01/17
16.81
16.81
16.76
16.79
427
11/01/17
16.71
16.83
16.69
16.74
280
10/01/17
16.64
16.71
16.61
16.70
156
09/01/17
16.62
16.64
16.58
16.62
118
06/01/17
16.54
16.64
16.52
16.62
204
05/01/17
16.53
16.62
16.48
16.57
267
04/01/17
16.61
16.62
16.47
16.52
315
03/01/17
16.55
16.63
16.42
16.51
254
30/12/16
16.41
16.60
16.41
16.47
311
29/12/16
16.57
16.62
16.45
16.46
447
28/12/16
16.60
16.62
16.39
16.61
198
27/12/16
16.63
16.68
16.51
16.55
134
23/12/16
16.72
16.78
16.62
16.64
631
22/12/16
16.66
16.78
16.50
16.73
563
21/12/16
17.04
17.11
16.55
16.62
377
20/12/16
17.18
17.26
16.95
16.99
549
19/12/16
17.08
17.25
16.98
17.19
252
16/12/16
16.99
17.13
16.91
16.95
405
15/12/16
17.14
17.21
16.86
16.96
431
14/12/16
17.16
17.38
16.96
17.09
1,015
13/12/16
17.30
17.59
17.07
17.13
751
12/12/16
16.62
17.30
16.62
17.28
237
09/12/16
16.60
16.82
16.60
16.68
183
08/12/16
16.55
16.63
16.42
16.53
315
07/12/16
16.55
16.70
16.45
16.51
306
06/12/16
16.61
16.74
16.50
16.58
486
05/12/16
16.91
16.99
16.62
16.75
1,036
02/12/16
16.89
17.30
16.85
16.96
607
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%