Saturday, 30 March 2024

Class IV Milk {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/01/1715.0515.0515.0415.050
03/01/1715.0515.0515.0415.050
30/12/1615.0515.0515.0515.050
29/12/1615.0515.0515.0515.050
28/12/1615.0515.0515.0515.050
27/12/1615.0515.0515.0515.050
23/12/1615.0515.0515.0515.050
22/12/1615.0515.0515.0515.050
21/12/1615.0515.0515.0515.050
20/12/1615.0515.0515.0515.050
19/12/1615.0515.0515.0515.051
16/12/1615.0515.0515.0515.053
15/12/1614.9915.0314.9915.030
14/12/1615.0215.0215.0215.0210
13/12/1615.0315.0315.0115.020
12/12/1615.0415.0415.0315.030
09/12/1615.0415.0415.0215.040
08/12/1615.1315.1315.0315.040
07/12/1615.2215.2215.0115.130
06/12/1615.2215.2215.2215.220
05/12/1615.2915.2915.2215.226
02/12/1615.2915.2915.2915.2921
01/12/1615.2515.2515.2015.203
30/11/1614.9715.0814.9715.050
29/11/1614.9314.9514.9314.9510
28/11/1614.7614.9314.6714.930
25/11/1614.7614.7614.7614.760
23/11/1614.6714.8014.6714.767
22/11/1614.6714.6814.6514.6725
21/11/1614.6614.6614.6514.660
18/11/1614.6314.6914.6314.672
17/11/1614.4414.6514.4414.636
16/11/1614.4214.4414.3814.4432
15/11/1614.5114.5114.4314.432
14/11/1614.2514.3914.2514.3010
11/11/1614.2414.2714.2114.257
10/11/1614.0614.2314.0614.110
09/11/1613.9913.9913.9913.994
08/11/1613.9913.9913.9913.990
07/11/1613.9313.9513.9313.938
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%