Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Class IV Milk {Dec 16}
CME
DKZ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
04/01/17
15.05
15.05
15.04
15.05
0
03/01/17
15.05
15.05
15.04
15.05
0
30/12/16
15.05
15.05
15.05
15.05
0
29/12/16
15.05
15.05
15.05
15.05
0
28/12/16
15.05
15.05
15.05
15.05
0
27/12/16
15.05
15.05
15.05
15.05
0
23/12/16
15.05
15.05
15.05
15.05
0
22/12/16
15.05
15.05
15.05
15.05
0
21/12/16
15.05
15.05
15.05
15.05
0
20/12/16
15.05
15.05
15.05
15.05
0
19/12/16
15.05
15.05
15.05
15.05
1
16/12/16
15.05
15.05
15.05
15.05
3
15/12/16
14.99
15.03
14.99
15.03
0
14/12/16
15.02
15.02
15.02
15.02
10
13/12/16
15.03
15.03
15.01
15.02
0
12/12/16
15.04
15.04
15.03
15.03
0
09/12/16
15.04
15.04
15.02
15.04
0
08/12/16
15.13
15.13
15.03
15.04
0
07/12/16
15.22
15.22
15.01
15.13
0
06/12/16
15.22
15.22
15.22
15.22
0
05/12/16
15.29
15.29
15.22
15.22
6
02/12/16
15.29
15.29
15.29
15.29
21
01/12/16
15.25
15.25
15.20
15.20
3
30/11/16
14.97
15.08
14.97
15.05
0
29/11/16
14.93
14.95
14.93
14.95
10
28/11/16
14.76
14.93
14.67
14.93
0
25/11/16
14.76
14.76
14.76
14.76
0
23/11/16
14.67
14.80
14.67
14.76
7
22/11/16
14.67
14.68
14.65
14.67
25
21/11/16
14.66
14.66
14.65
14.66
0
18/11/16
14.63
14.69
14.63
14.67
2
17/11/16
14.44
14.65
14.44
14.63
6
16/11/16
14.42
14.44
14.38
14.44
32
15/11/16
14.51
14.51
14.43
14.43
2
14/11/16
14.25
14.39
14.25
14.30
10
11/11/16
14.24
14.27
14.21
14.25
7
10/11/16
14.06
14.23
14.06
14.11
0
09/11/16
13.99
13.99
13.99
13.99
4
08/11/16
13.99
13.99
13.99
13.99
0
07/11/16
13.93
13.95
13.93
13.93
8
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%