Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Class IV Milk {Nov 17}
CME
DKX17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/11/17
14.00
14.00
14.00
14.00
0
27/11/17
14.01
14.01
14.01
14.01
0
24/11/17
14.01
14.01
14.01
14.01
0
22/11/17
14.01
14.01
14.01
14.01
0
21/11/17
14.01
14.01
14.01
14.01
0
20/11/17
14.01
14.01
14.01
14.01
20
17/11/17
14.01
14.01
14.01
14.01
0
16/11/17
13.98
13.98
13.98
13.98
0
15/11/17
13.93
13.98
13.93
13.98
2
14/11/17
13.99
13.99
13.93
13.93
1
13/11/17
13.90
13.90
13.90
13.90
0
10/11/17
13.83
13.84
13.83
13.83
4
09/11/17
13.81
13.85
13.80
13.83
0
08/11/17
13.81
13.81
13.79
13.81
0
07/11/17
13.83
13.83
13.81
13.81
0
06/11/17
13.83
13.83
13.83
13.83
0
03/11/17
13.90
13.90
13.83
13.83
51
02/11/17
13.89
13.92
13.88
13.90
23
01/11/17
13.93
13.99
13.89
13.90
10
31/10/17
13.98
13.98
13.98
13.98
8
30/10/17
14.20
14.20
14.12
14.15
5
27/10/17
14.25
14.25
14.17
14.20
3
26/10/17
14.18
14.25
14.18
14.25
2
25/10/17
14.13
14.13
13.99
14.13
11
24/10/17
14.13
14.13
14.04
14.13
10
23/10/17
14.46
14.49
14.46
14.46
16
20/10/17
14.61
14.61
14.55
14.61
12
19/10/17
14.71
14.72
14.61
14.71
0
18/10/17
14.85
14.90
14.85
14.85
1
17/10/17
14.82
14.97
14.82
14.85
0
16/10/17
14.93
14.93
14.93
14.93
42
13/10/17
14.82
14.95
14.81
14.93
1
12/10/17
14.92
14.92
14.78
14.82
1
11/10/17
14.92
14.92
14.87
14.92
1
10/10/17
15.01
15.01
15.01
15.01
0
09/10/17
15.22
15.22
15.15
15.15
0
06/10/17
15.22
15.22
15.22
15.22
0
05/10/17
15.22
15.23
15.22
15.22
0
04/10/17
15.02
15.22
15.02
15.22
5
03/10/17
15.01
15.07
14.97
15.02
7
02/10/17
15.10
15.10
15.01
15.01
0
29/09/17
15.37
15.37
15.20
15.20
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%