Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
Class IV Milk {Sep 17}
CME
DKU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
03/10/17
15.91
15.91
15.89
15.89
0
02/10/17
15.93
15.93
15.91
15.93
0
29/09/17
15.95
15.95
15.91
15.93
0
28/09/17
15.95
15.95
15.92
15.95
0
27/09/17
15.95
15.95
15.95
15.95
0
26/09/17
15.97
15.97
15.95
15.95
0
25/09/17
15.97
15.97
15.96
15.97
0
22/09/17
15.97
15.97
15.97
15.97
0
21/09/17
15.97
15.97
15.96
15.97
0
20/09/17
15.97
15.97
15.96
15.97
0
19/09/17
15.97
15.97
15.97
15.97
0
18/09/17
15.95
15.98
15.95
15.97
0
15/09/17
15.95
15.95
15.95
15.95
0
14/09/17
15.90
15.96
15.90
15.95
0
13/09/17
15.90
15.95
15.90
15.90
0
12/09/17
15.90
15.90
15.90
15.90
0
11/09/17
15.90
15.90
15.90
15.90
1
08/09/17
15.90
15.93
15.90
15.90
1
07/09/17
15.90
15.93
15.90
15.90
0
06/09/17
15.99
15.99
15.92
15.98
0
05/09/17
16.13
16.13
15.98
15.99
2
01/09/17
16.25
16.25
16.06
16.13
0
31/08/17
16.25
16.25
16.25
16.25
15
30/08/17
16.25
16.27
16.25
16.25
2
29/08/17
16.10
16.24
16.10
16.10
0
28/08/17
16.45
16.45
16.22
16.24
2
25/08/17
16.45
16.45
16.45
16.45
10
24/08/17
16.43
16.47
16.42
16.42
2
23/08/17
16.20
16.42
16.20
16.40
4
22/08/17
16.20
16.20
16.14
16.20
0
21/08/17
16.65
16.65
16.48
16.52
0
18/08/17
16.67
16.84
16.65
16.65
3
17/08/17
16.70
16.74
16.58
16.67
23
16/08/17
16.83
16.84
16.70
16.70
6
15/08/17
16.70
16.70
16.69
16.70
37
14/08/17
16.93
16.93
16.78
16.78
0
11/08/17
16.80
16.81
16.80
16.80
0
10/08/17
16.84
16.84
16.72
16.80
0
09/08/17
16.84
16.84
16.77
16.84
0
08/08/17
16.96
17.09
16.81
16.84
31
07/08/17
17.05
17.09
16.95
16.96
5
04/08/17
17.11
17.15
17.11
17.15
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%