Friday, 29 March 2024

Class IV Milk {Sep 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/10/1614.2414.2414.2014.200
03/10/1614.2514.2514.2314.240
30/09/1614.2514.2514.2514.250
29/09/1614.2614.2614.2414.250
28/09/1614.2614.2614.2514.268
27/09/1614.2414.2714.2414.264
26/09/1614.2314.2314.2314.230
23/09/1614.2314.2314.2214.230
22/09/1614.2314.2314.2314.230
21/09/1614.2314.2314.2314.230
20/09/1614.2414.2414.2314.230
19/09/1614.2414.2414.2314.240
16/09/1614.2414.2414.2414.240
15/09/1614.2414.2414.2414.240
14/09/1614.2614.2614.2314.240
13/09/1614.2614.2614.2614.260
12/09/1614.3114.3114.2514.260
09/09/1614.3114.3114.3114.310
08/09/1614.4114.4114.2814.310
07/09/1614.5314.5314.4014.410
06/09/1614.5314.5314.5214.530
02/09/1614.5414.5414.5314.535
01/09/1614.5414.5414.5214.540
31/08/1614.6014.6014.6014.600
30/08/1614.6014.6314.6014.600
29/08/1614.6014.6014.5914.600
26/08/1614.6014.6314.6014.601
25/08/1614.5914.6314.5914.600
24/08/1614.6914.6914.6414.641
23/08/1614.6914.6914.6914.697
22/08/1614.9514.9514.7314.731
19/08/1615.0415.0415.0415.0424
18/08/1615.2515.2615.2515.251
17/08/1615.2515.2715.2515.250
16/08/1615.4315.4315.3015.340
15/08/1615.4315.4315.4315.430
12/08/1615.3015.4315.3015.439
11/08/1615.3015.3015.2815.303
10/08/1615.4215.4215.4215.422
09/08/1615.4215.4215.4215.420
08/08/1615.2815.4215.2815.420
05/08/1615.2815.2815.2815.280
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%