Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Class IV Milk {Sep 16}
CME
DKU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
04/10/16
14.24
14.24
14.20
14.20
0
03/10/16
14.25
14.25
14.23
14.24
0
30/09/16
14.25
14.25
14.25
14.25
0
29/09/16
14.26
14.26
14.24
14.25
0
28/09/16
14.26
14.26
14.25
14.26
8
27/09/16
14.24
14.27
14.24
14.26
4
26/09/16
14.23
14.23
14.23
14.23
0
23/09/16
14.23
14.23
14.22
14.23
0
22/09/16
14.23
14.23
14.23
14.23
0
21/09/16
14.23
14.23
14.23
14.23
0
20/09/16
14.24
14.24
14.23
14.23
0
19/09/16
14.24
14.24
14.23
14.24
0
16/09/16
14.24
14.24
14.24
14.24
0
15/09/16
14.24
14.24
14.24
14.24
0
14/09/16
14.26
14.26
14.23
14.24
0
13/09/16
14.26
14.26
14.26
14.26
0
12/09/16
14.31
14.31
14.25
14.26
0
09/09/16
14.31
14.31
14.31
14.31
0
08/09/16
14.41
14.41
14.28
14.31
0
07/09/16
14.53
14.53
14.40
14.41
0
06/09/16
14.53
14.53
14.52
14.53
0
02/09/16
14.54
14.54
14.53
14.53
5
01/09/16
14.54
14.54
14.52
14.54
0
31/08/16
14.60
14.60
14.60
14.60
0
30/08/16
14.60
14.63
14.60
14.60
0
29/08/16
14.60
14.60
14.59
14.60
0
26/08/16
14.60
14.63
14.60
14.60
1
25/08/16
14.59
14.63
14.59
14.60
0
24/08/16
14.69
14.69
14.64
14.64
1
23/08/16
14.69
14.69
14.69
14.69
7
22/08/16
14.95
14.95
14.73
14.73
1
19/08/16
15.04
15.04
15.04
15.04
24
18/08/16
15.25
15.26
15.25
15.25
1
17/08/16
15.25
15.27
15.25
15.25
0
16/08/16
15.43
15.43
15.30
15.34
0
15/08/16
15.43
15.43
15.43
15.43
0
12/08/16
15.30
15.43
15.30
15.43
9
11/08/16
15.30
15.30
15.28
15.30
3
10/08/16
15.42
15.42
15.42
15.42
2
09/08/16
15.42
15.42
15.42
15.42
0
08/08/16
15.28
15.42
15.28
15.42
0
05/08/16
15.28
15.28
15.28
15.28
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%