Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Class IV Milk {May 18}
CME
DKK18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/05/18
14.55
14.55
14.55
14.55
0
29/05/18
14.49
14.49
14.49
14.49
0
25/05/18
14.49
14.49
14.49
14.49
0
24/05/18
14.49
14.49
14.49
14.49
0
23/05/18
14.49
14.49
14.49
14.49
0
22/05/18
14.49
14.49
14.49
14.49
0
21/05/18
14.48
14.49
14.48
14.49
0
18/05/18
14.48
14.48
14.48
14.48
0
17/05/18
14.48
14.48
14.48
14.48
0
16/05/18
14.48
14.51
14.48
14.48
0
15/05/18
14.45
14.49
14.45
14.48
0
14/05/18
14.45
14.45
14.45
14.45
0
11/05/18
14.45
14.45
14.45
14.45
1
10/05/18
14.45
14.45
14.45
14.45
1
09/05/18
14.39
14.40
14.35
14.35
1
08/05/18
14.43
14.56
14.43
14.56
0
07/05/18
14.59
14.59
14.53
14.59
0
04/05/18
14.59
14.59
14.59
14.59
0
03/05/18
14.60
14.60
14.58
14.59
0
02/05/18
14.73
14.73
14.60
14.60
0
01/05/18
14.73
14.73
14.73
14.73
0
30/04/18
14.72
14.77
14.72
14.73
0
27/04/18
14.66
14.78
14.66
14.72
0
26/04/18
14.63
14.71
14.63
14.66
0
25/04/18
14.63
14.63
14.63
14.63
0
24/04/18
14.63
14.63
14.63
14.63
1
23/04/18
14.63
14.69
14.63
14.63
0
19/04/18
14.55
14.55
14.44
14.44
2
18/04/18
14.55
14.55
14.49
14.55
3
17/04/18
14.16
14.34
14.16
14.33
0
16/04/18
14.16
14.17
14.16
14.16
0
13/04/18
14.18
14.18
14.11
14.16
0
12/04/18
14.27
14.27
14.18
14.18
0
11/04/18
14.27
14.34
14.00
14.27
0
10/04/18
14.12
14.51
14.12
14.27
2
09/04/18
14.12
14.12
14.12
14.12
0
06/04/18
13.97
14.02
13.97
14.00
1
05/04/18
13.93
14.01
13.93
13.97
0
04/04/18
13.80
14.04
13.80
13.93
0
03/04/18
13.67
13.83
13.67
13.80
0
02/04/18
13.67
13.67
13.67
13.67
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%