Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Class IV Milk {Mar 18}
CME
DKH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
03/04/18
13.10
13.10
13.09
13.10
0
02/04/18
13.08
13.08
13.07
13.08
0
29/03/18
13.08
13.08
13.08
13.08
0
28/03/18
13.09
13.09
13.05
13.08
0
27/03/18
13.09
13.09
13.08
13.09
0
26/03/18
13.09
13.09
13.08
13.09
0
23/03/18
13.10
13.10
13.09
13.09
0
22/03/18
13.18
13.18
13.09
13.10
0
21/03/18
13.20
13.20
13.13
13.18
0
20/03/18
13.20
13.20
13.16
13.20
0
19/03/18
13.24
13.24
13.18
13.20
0
16/03/18
13.24
13.24
13.20
13.24
0
15/03/18
13.25
13.25
13.23
13.24
5
14/03/18
13.25
13.25
13.25
13.25
0
13/03/18
13.25
13.25
13.25
13.25
0
12/03/18
13.25
13.26
13.25
13.25
11
09/03/18
13.25
13.27
13.23
13.25
0
08/03/18
13.25
13.25
13.25
13.25
2
07/03/18
13.25
13.27
13.24
13.25
11
06/03/18
13.38
13.38
13.37
13.38
31
05/03/18
13.36
13.40
13.35
13.38
0
02/03/18
13.38
13.45
13.38
13.38
15
01/03/18
13.45
13.45
13.38
13.38
0
28/02/18
13.52
13.52
13.51
13.52
0
27/02/18
13.41
13.59
13.41
13.52
1
26/02/18
13.41
13.66
13.41
13.41
2
23/02/18
13.40
13.46
13.40
13.41
0
22/02/18
13.57
13.57
13.44
13.44
2
21/02/18
13.41
13.58
13.41
13.57
0
20/02/18
13.41
13.44
13.41
13.41
3
16/02/18
13.41
13.41
13.41
13.41
2
15/02/18
13.67
13.72
13.61
13.62
10
14/02/18
13.35
13.35
13.35
13.35
7
13/02/18
13.25
13.25
13.24
13.24
5
12/02/18
13.18
13.18
13.18
13.18
9
09/02/18
13.30
13.30
13.18
13.18
5
08/02/18
13.30
13.30
13.30
13.30
31
07/02/18
13.45
13.45
13.30
13.35
8
06/02/18
13.56
13.60
13.50
13.50
3
05/02/18
13.50
13.50
13.50
13.50
0
02/02/18
13.35
13.35
13.35
13.35
6
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%