Friday, 29 March 2024

Class IV Milk {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/04/1813.1013.1013.0913.100
02/04/1813.0813.0813.0713.080
29/03/1813.0813.0813.0813.080
28/03/1813.0913.0913.0513.080
27/03/1813.0913.0913.0813.090
26/03/1813.0913.0913.0813.090
23/03/1813.1013.1013.0913.090
22/03/1813.1813.1813.0913.100
21/03/1813.2013.2013.1313.180
20/03/1813.2013.2013.1613.200
19/03/1813.2413.2413.1813.200
16/03/1813.2413.2413.2013.240
15/03/1813.2513.2513.2313.245
14/03/1813.2513.2513.2513.250
13/03/1813.2513.2513.2513.250
12/03/1813.2513.2613.2513.2511
09/03/1813.2513.2713.2313.250
08/03/1813.2513.2513.2513.252
07/03/1813.2513.2713.2413.2511
06/03/1813.3813.3813.3713.3831
05/03/1813.3613.4013.3513.380
02/03/1813.3813.4513.3813.3815
01/03/1813.4513.4513.3813.380
28/02/1813.5213.5213.5113.520
27/02/1813.4113.5913.4113.521
26/02/1813.4113.6613.4113.412
23/02/1813.4013.4613.4013.410
22/02/1813.5713.5713.4413.442
21/02/1813.4113.5813.4113.570
20/02/1813.4113.4413.4113.413
16/02/1813.4113.4113.4113.412
15/02/1813.6713.7213.6113.6210
14/02/1813.3513.3513.3513.357
13/02/1813.2513.2513.2413.245
12/02/1813.1813.1813.1813.189
09/02/1813.3013.3013.1813.185
08/02/1813.3013.3013.3013.3031
07/02/1813.4513.4513.3013.358
06/02/1813.5613.6013.5013.503
05/02/1813.5013.5013.5013.500
02/02/1813.3513.3513.3513.356
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%