Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Class IV Milk {Feb 18}
CME
DKG18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/02/18
12.95
12.95
12.94
12.94
0
26/02/18
12.95
12.95
12.94
12.94
0
23/02/18
13.02
13.02
12.95
12.95
0
22/02/18
13.02
13.02
13.02
13.02
0
21/02/18
13.04
13.04
13.02
13.02
0
20/02/18
13.04
13.04
13.04
13.04
0
16/02/18
13.04
13.04
13.04
13.04
0
15/02/18
13.04
13.04
13.04
13.04
0
14/02/18
13.04
13.04
13.04
13.04
0
13/02/18
13.04
13.04
13.04
13.04
0
12/02/18
13.04
13.04
13.04
13.04
1
09/02/18
13.04
13.04
13.04
13.04
3
08/02/18
13.17
13.17
13.10
13.10
14
07/02/18
13.25
13.25
13.18
13.20
0
06/02/18
13.24
13.31
13.24
13.30
0
05/02/18
13.24
13.24
13.24
13.24
1
02/02/18
13.24
13.24
13.24
13.24
6
01/02/18
13.33
13.33
13.29
13.30
3
31/01/18
13.25
13.30
13.25
13.30
1
30/01/18
13.21
13.25
13.21
13.25
0
29/01/18
13.25
13.25
13.25
13.25
0
26/01/18
13.25
13.25
13.25
13.25
1
25/01/18
13.25
13.25
13.25
13.25
0
24/01/18
13.40
13.40
13.39
13.40
0
23/01/18
13.40
13.40
13.36
13.40
0
22/01/18
13.40
13.40
13.40
13.40
3
19/01/18
13.28
13.42
13.28
13.40
5
18/01/18
13.39
13.40
13.38
13.39
7
17/01/18
13.42
13.43
13.38
13.39
12
16/01/18
13.03
13.16
13.03
13.15
3
12/01/18
13.03
13.03
13.03
13.03
0
11/01/18
13.08
13.08
13.05
13.06
2
10/01/18
13.08
13.08
13.06
13.08
14
09/01/18
13.08
13.08
13.08
13.08
0
08/01/18
13.22
13.22
13.16
13.17
0
05/01/18
13.22
13.22
13.22
13.22
2
04/01/18
13.22
13.22
13.20
13.22
3
03/01/18
13.24
13.24
13.19
13.22
0
02/01/18
13.24
13.24
13.24
13.24
2
29/12/17
13.19
13.27
13.19
13.24
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%