Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DKG17
CME
DKG17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/02/17
15.70
15.70
15.70
15.70
0
27/02/17
15.66
15.66
15.66
15.66
0
24/02/17
15.66
15.66
15.66
15.66
0
23/02/17
15.66
15.66
15.66
15.66
0
22/02/17
15.66
15.66
15.66
15.66
0
21/02/17
15.66
15.66
15.66
15.66
0
17/02/17
15.66
15.66
15.66
15.66
0
16/02/17
15.66
15.66
15.66
15.66
0
15/02/17
15.66
15.66
15.66
15.66
0
14/02/17
15.66
15.66
15.66
15.66
1
13/02/17
15.66
15.66
15.66
15.66
0
10/02/17
15.80
15.80
15.75
15.75
10
09/02/17
15.81
15.81
15.80
15.80
10
08/02/17
15.81
15.84
15.81
15.81
0
07/02/17
15.82
15.82
15.79
15.82
0
06/02/17
15.88
15.88
15.79
15.82
0
02/02/17
16.07
16.07
15.97
16.02
0
01/02/17
16.07
16.07
16.07
16.07
0
31/01/17
16.07
16.07
16.07
16.07
0
27/01/17
16.07
16.07
15.92
16.07
0
26/01/17
16.32
16.32
15.86
16.07
0
25/01/17
16.32
16.32
16.32
16.32
0
24/01/17
16.32
16.32
16.27
16.32
0
23/01/17
16.42
16.42
16.32
16.32
0
20/01/17
16.57
16.57
16.42
16.42
0
19/01/17
16.57
16.57
16.49
16.57
0
18/01/17
16.57
16.57
16.57
16.57
0
17/01/17
16.57
16.57
16.57
16.57
0
13/01/17
16.60
16.60
16.57
16.57
0
12/01/17
16.60
16.60
16.60
16.60
1
11/01/17
16.60
16.60
16.60
16.60
0
10/01/17
16.75
16.75
16.75
16.75
1
09/01/17
16.75
16.75
16.75
16.75
2
06/01/17
16.73
16.73
16.66
16.73
1
05/01/17
16.64
16.64
16.62
16.63
0
04/01/17
16.64
16.64
16.45
16.63
0
03/01/17
16.70
16.70
16.64
16.64
0
30/12/16
16.70
16.70
16.70
16.70
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%