Friday, 29 March 2024

DKG17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/1715.7015.7015.7015.700
27/02/1715.6615.6615.6615.660
24/02/1715.6615.6615.6615.660
23/02/1715.6615.6615.6615.660
22/02/1715.6615.6615.6615.660
21/02/1715.6615.6615.6615.660
17/02/1715.6615.6615.6615.660
16/02/1715.6615.6615.6615.660
15/02/1715.6615.6615.6615.660
14/02/1715.6615.6615.6615.661
13/02/1715.6615.6615.6615.660
10/02/1715.8015.8015.7515.7510
09/02/1715.8115.8115.8015.8010
08/02/1715.8115.8415.8115.810
07/02/1715.8215.8215.7915.820
06/02/1715.8815.8815.7915.820
02/02/1716.0716.0715.9716.020
01/02/1716.0716.0716.0716.070
31/01/1716.0716.0716.0716.070
27/01/1716.0716.0715.9216.070
26/01/1716.3216.3215.8616.070
25/01/1716.3216.3216.3216.320
24/01/1716.3216.3216.2716.320
23/01/1716.4216.4216.3216.320
20/01/1716.5716.5716.4216.420
19/01/1716.5716.5716.4916.570
18/01/1716.5716.5716.5716.570
17/01/1716.5716.5716.5716.570
13/01/1716.6016.6016.5716.570
12/01/1716.6016.6016.6016.601
11/01/1716.6016.6016.6016.600
10/01/1716.7516.7516.7516.751
09/01/1716.7516.7516.7516.752
06/01/1716.7316.7316.6616.731
05/01/1716.6416.6416.6216.630
04/01/1716.6416.6416.4516.630
03/01/1716.7016.7016.6416.640
30/12/1616.7016.7016.7016.701
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%