Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Dry Whey {Dec 16}
CME
DGZ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
04/01/17
39.93
39.93
39.93
39.93
0
03/01/17
39.93
39.93
39.93
39.93
0
30/12/16
39.93
39.93
39.93
39.93
0
29/12/16
39.93
40.20
39.93
39.93
0
28/12/16
39.93
40.20
39.93
39.93
0
27/12/16
39.93
39.93
39.93
39.93
0
23/12/16
39.93
39.93
39.93
39.93
3
22/12/16
40.20
40.20
39.93
39.93
0
21/12/16
39.93
39.93
39.93
39.93
1
20/12/16
39.93
39.93
39.93
39.93
1
19/12/16
40.05
40.05
39.90
39.90
9
16/12/16
39.40
39.75
39.40
39.75
4
15/12/16
39.05
39.10
39.05
39.05
3
14/12/16
38.75
39.40
38.75
38.75
1
13/12/16
38.85
38.85
38.85
38.85
0
12/12/16
39.25
39.25
39.25
39.25
3
09/12/16
39.75
39.75
39.00
39.25
6
08/12/16
38.10
38.75
38.10
38.75
17
07/12/16
38.10
38.50
37.90
38.10
2
06/12/16
38.10
38.10
38.10
38.10
3
05/12/16
38.58
38.70
38.48
38.70
0
02/12/16
39.50
39.50
39.23
39.35
1
01/12/16
39.50
39.50
39.50
39.50
31
30/11/16
39.25
39.98
39.23
39.55
30
29/11/16
39.40
39.40
39.33
39.38
0
28/11/16
38.45
39.00
38.45
38.88
0
25/11/16
38.45
38.45
38.45
38.45
12
23/11/16
39.00
39.00
38.45
38.45
4
22/11/16
38.50
38.88
38.50
38.88
1
21/11/16
38.00
38.00
38.00
38.00
7
18/11/16
38.03
38.03
37.35
37.43
1
17/11/16
37.75
38.00
37.75
38.00
28
16/11/16
37.85
38.00
37.38
37.38
10
15/11/16
37.90
37.90
37.75
37.75
18
14/11/16
37.40
37.98
37.40
37.93
12
11/11/16
36.73
37.00
36.50
37.00
4
10/11/16
35.90
36.70
35.90
36.50
11
09/11/16
35.70
36.10
35.70
35.70
3
08/11/16
35.80
35.80
35.75
35.75
8
07/11/16
35.90
36.15
35.90
36.00
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%