Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Dry Whey {Nov 17}
CME
DGX17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/11/17
35.58
35.58
35.58
35.58
6
27/11/17
35.33
35.58
35.30
35.58
0
24/11/17
35.10
35.10
35.10
35.10
3
22/11/17
35.25
35.28
35.10
35.10
2
21/11/17
35.10
35.10
35.10
35.10
0
20/11/17
35.10
35.10
35.10
35.10
2
17/11/17
35.13
35.13
35.10
35.10
0
16/11/17
35.35
35.35
35.35
35.35
13
15/11/17
35.35
35.60
35.35
35.35
0
14/11/17
35.35
35.35
35.30
35.35
0
13/11/17
35.35
35.35
35.25
35.35
14
10/11/17
35.50
35.50
35.35
35.35
23
09/11/17
35.00
35.75
34.88
35.50
5
08/11/17
34.05
35.13
34.00
34.50
4
07/11/17
34.00
34.03
33.95
34.03
0
06/11/17
34.90
34.90
34.25
34.90
4
03/11/17
34.28
34.90
34.23
34.90
0
02/11/17
35.48
35.48
34.78
35.18
1
01/11/17
35.10
35.48
35.10
35.48
17
31/10/17
35.40
35.48
35.30
35.48
4
30/10/17
35.13
35.15
35.08
35.13
21
27/10/17
34.50
34.83
34.50
34.83
23
26/10/17
33.63
35.45
33.63
35.25
14
25/10/17
33.63
35.00
33.60
33.63
1
24/10/17
33.75
33.75
33.35
33.43
20
23/10/17
33.00
33.00
32.90
32.98
26
20/10/17
32.90
33.45
32.90
33.18
6
19/10/17
33.55
33.55
33.35
33.48
41
18/10/17
36.55
36.73
33.25
36.03
5
17/10/17
35.85
36.00
35.85
36.00
0
16/10/17
35.50
35.50
35.28
35.50
4
13/10/17
35.00
35.50
35.00
35.50
22
12/10/17
34.30
35.25
34.30
35.00
1
11/10/17
35.48
35.48
34.83
35.00
1
10/10/17
35.73
35.73
35.70
35.70
7
09/10/17
36.75
36.75
35.90
36.25
0
06/10/17
36.75
36.75
36.75
36.75
1
05/10/17
36.75
36.75
36.75
36.75
3
04/10/17
36.25
36.95
36.25
36.85
0
03/10/17
36.53
36.53
36.53
36.53
2
02/10/17
36.88
36.88
36.23
36.53
11
29/09/17
36.75
37.00
36.35
36.75
11
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%