Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
DGV16
CME
DGV16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/16
32.90
32.90
32.90
32.90
0
31/10/16
32.90
32.90
32.90
32.90
0
28/10/16
32.90
32.90
32.90
32.90
0
27/10/16
32.40
32.90
32.40
32.90
4
26/10/16
33.00
33.05
32.40
32.40
0
25/10/16
32.40
32.75
31.90
32.40
0
24/10/16
32.40
32.75
31.90
32.40
0
21/10/16
32.40
32.40
32.40
32.40
0
20/10/16
31.90
32.43
31.90
32.40
9
19/10/16
31.93
32.83
31.90
31.90
0
18/10/16
31.90
31.95
31.90
31.95
0
17/10/16
31.90
31.90
31.85
31.90
1
14/10/16
31.85
31.90
31.85
31.90
30
13/10/16
32.58
32.60
31.53
32.58
0
12/10/16
32.30
32.50
32.30
32.33
2
11/10/16
32.40
32.40
32.30
32.30
5
10/10/16
32.50
32.50
32.50
32.50
13
07/10/16
32.75
32.75
32.50
32.50
8
06/10/16
32.70
32.70
32.58
32.70
1
05/10/16
32.58
32.70
32.58
32.70
25
04/10/16
33.55
33.60
32.95
33.15
6
03/10/16
33.68
33.70
33.68
33.70
2
30/09/16
33.28
33.28
33.15
33.28
3
29/09/16
33.03
33.18
33.03
33.03
3
28/09/16
33.03
33.05
33.03
33.03
9
27/09/16
33.03
33.25
33.03
33.03
15
26/09/16
34.25
34.25
33.03
33.05
0
23/09/16
33.80
34.50
33.80
33.85
10
22/09/16
34.50
34.50
33.80
33.80
14
21/09/16
34.25
34.60
34.25
34.50
0
20/09/16
34.03
34.28
34.03
34.28
5
19/09/16
34.25
34.25
34.03
34.03
3
16/09/16
33.53
34.50
33.53
34.50
16
15/09/16
34.50
35.00
34.50
34.50
22
14/09/16
34.98
35.03
34.25
35.00
0
13/09/16
35.00
35.00
34.95
35.00
1
12/09/16
35.00
35.00
34.98
35.00
5
09/09/16
35.25
35.25
34.55
35.00
7
08/09/16
35.33
35.35
35.00
35.08
0
07/09/16
35.18
35.18
35.18
35.18
2
06/09/16
35.33
35.33
34.85
35.18
3
02/09/16
35.25
35.50
35.25
35.50
13
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%