Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Dry Whey {Sep 17}
CME
DGU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
03/10/17
41.75
41.75
41.75
41.75
0
02/10/17
41.75
41.75
41.75
41.75
1
29/09/17
41.53
41.75
41.53
41.75
0
28/09/17
41.75
41.75
41.75
41.75
0
27/09/17
41.75
41.75
41.75
41.75
0
26/09/17
41.75
41.75
41.75
41.75
1
25/09/17
41.75
41.75
41.75
41.75
0
22/09/17
41.25
41.33
41.25
41.30
1
21/09/17
41.25
41.30
41.25
41.25
2
20/09/17
41.50
41.50
41.25
41.25
1
19/09/17
41.25
41.25
41.25
41.25
1
18/09/17
41.25
41.25
41.25
41.25
2
15/09/17
41.38
41.38
41.25
41.25
4
14/09/17
41.25
41.25
41.25
41.25
3
13/09/17
41.25
41.35
41.00
41.00
0
12/09/17
41.00
41.00
41.00
41.00
7
11/09/17
41.00
41.00
41.00
41.00
4
08/09/17
41.25
41.25
41.25
41.25
4
07/09/17
41.53
41.53
41.38
41.50
3
06/09/17
41.65
41.65
41.65
41.65
3
05/09/17
41.88
41.88
41.65
41.65
4
01/09/17
41.80
42.00
41.80
42.00
12
31/08/17
41.65
42.00
41.65
42.00
9
30/08/17
41.40
41.93
41.25
41.25
16
29/08/17
41.15
41.25
40.60
41.25
3
28/08/17
41.25
41.43
41.25
41.40
2
25/08/17
41.00
41.03
41.00
41.00
4
24/08/17
41.75
41.75
41.33
41.33
2
23/08/17
41.75
41.75
41.75
41.75
6
22/08/17
41.40
42.00
41.40
41.75
6
21/08/17
41.45
41.45
41.43
41.45
13
18/08/17
41.03
41.55
41.03
41.55
4
17/08/17
40.98
41.03
40.95
41.00
27
16/08/17
40.50
40.75
40.50
40.68
17
15/08/17
40.45
40.53
40.45
40.50
6
14/08/17
40.30
40.43
40.30
40.43
0
11/08/17
40.25
40.38
40.25
40.30
2
10/08/17
40.25
40.25
40.00
40.25
6
09/08/17
40.50
40.50
40.00
40.35
12
08/08/17
40.30
40.45
40.00
40.35
0
07/08/17
40.63
40.63
40.63
40.63
7
04/08/17
40.43
40.63
40.43
40.63
14
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%