Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Dry Whey {Jul 17}
CME
DGN17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/08/17
45.08
45.08
45.08
45.08
2
31/07/17
44.90
45.08
44.90
45.08
0
28/07/17
44.95
44.95
44.95
44.95
1
27/07/17
44.93
45.00
44.93
44.95
23
26/07/17
45.00
45.05
45.00
45.00
3
25/07/17
44.75
45.05
44.75
45.05
0
24/07/17
45.00
45.00
44.98
44.98
9
21/07/17
44.78
45.05
44.78
45.00
5
20/07/17
45.25
45.25
45.23
45.25
1
19/07/17
45.33
45.78
45.28
45.78
0
18/07/17
45.83
45.83
45.83
45.83
2
17/07/17
45.90
45.90
45.65
45.83
8
14/07/17
45.50
45.68
45.25
45.50
0
13/07/17
46.75
46.75
46.00
46.00
1
12/07/17
46.75
46.75
46.38
46.75
1
11/07/17
46.75
46.75
46.75
46.75
17
10/07/17
46.73
46.90
46.65
46.75
4
07/07/17
46.43
46.75
46.43
46.65
6
06/07/17
45.75
46.73
45.75
45.78
9
05/07/17
45.50
45.55
45.50
45.50
6
03/07/17
44.75
45.00
44.75
45.00
8
30/06/17
45.00
45.35
45.00
45.35
13
29/06/17
45.08
45.10
45.08
45.10
8
27/06/17
45.95
46.05
45.95
46.00
0
26/06/17
46.30
46.30
46.30
46.30
21
23/06/17
46.00
46.30
46.00
46.30
2
22/06/17
45.75
46.00
45.75
46.00
27
21/06/17
45.53
46.05
45.50
46.00
5
20/06/17
46.13
46.23
46.05
46.08
0
19/06/17
46.20
46.20
46.20
46.20
1
16/06/17
46.20
46.20
46.20
46.20
11
15/06/17
46.30
46.30
46.15
46.15
19
14/06/17
45.50
46.30
45.50
46.05
8
13/06/17
46.50
46.50
46.18
46.18
7
12/06/17
46.00
46.00
45.50
46.00
2
09/06/17
45.00
45.75
45.00
45.75
27
08/06/17
45.88
46.38
45.68
45.75
24
07/06/17
46.23
46.25
45.90
46.00
20
06/06/17
46.50
46.50
45.85
46.00
14
05/06/17
46.40
46.40
46.08
46.38
0
02/06/17
46.68
46.68
45.95
46.40
15
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%