Saturday, 30 March 2024

Dry Whey {Jul 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/08/1627.5027.5027.5027.500
01/08/1627.5027.5027.5027.500
29/07/1627.5027.5027.5027.500
28/07/1627.5027.5027.5027.500
27/07/1627.5027.5027.5027.500
26/07/1627.5027.5027.5027.500
25/07/1627.5027.5027.5027.501
22/07/1627.5027.5027.5027.501
21/07/1627.5027.5027.5027.502
20/07/1627.5027.5027.5027.500
19/07/1627.9027.9027.9027.900
18/07/1627.9027.9027.9027.900
15/07/1627.9027.9027.9027.9010
14/07/1627.9027.9027.7527.902
13/07/1627.1527.8027.1527.155
12/07/1627.5027.5027.5027.500
11/07/1627.3827.3827.3827.383
08/07/1627.4027.4027.3827.380
07/07/1627.6027.7027.6027.600
06/07/1627.6028.0027.6027.602
05/07/1627.7527.7527.6027.602
01/07/1627.8527.8527.8527.852
30/06/1627.8327.8527.8327.856
29/06/1627.8528.0527.5527.852
28/06/1627.8527.8527.8527.8521
27/06/1627.4528.0027.4527.854
24/06/1627.7327.7327.7327.730
23/06/1627.7327.7327.7327.733
22/06/1627.7527.9327.6527.7336
21/06/1627.2327.5327.0027.538
20/06/1627.2327.5327.2327.230
17/06/1626.6026.6826.6026.6010
16/06/1626.7526.7526.6026.602
15/06/1626.5027.0026.5027.008
14/06/1627.5827.6327.5027.539
13/06/1627.5327.5527.5327.539
10/06/1627.4327.4327.2327.251
09/06/1628.1828.1827.9328.0818
08/06/1626.2527.5026.2527.505
07/06/1625.7326.0525.7326.050
06/06/1625.7325.7325.7325.7313
03/06/1626.0026.0025.5025.7315
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%