Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Dry Whey {Jul 16}
CME
DGN16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
02/08/16
27.50
27.50
27.50
27.50
0
01/08/16
27.50
27.50
27.50
27.50
0
29/07/16
27.50
27.50
27.50
27.50
0
28/07/16
27.50
27.50
27.50
27.50
0
27/07/16
27.50
27.50
27.50
27.50
0
26/07/16
27.50
27.50
27.50
27.50
0
25/07/16
27.50
27.50
27.50
27.50
1
22/07/16
27.50
27.50
27.50
27.50
1
21/07/16
27.50
27.50
27.50
27.50
2
20/07/16
27.50
27.50
27.50
27.50
0
19/07/16
27.90
27.90
27.90
27.90
0
18/07/16
27.90
27.90
27.90
27.90
0
15/07/16
27.90
27.90
27.90
27.90
10
14/07/16
27.90
27.90
27.75
27.90
2
13/07/16
27.15
27.80
27.15
27.15
5
12/07/16
27.50
27.50
27.50
27.50
0
11/07/16
27.38
27.38
27.38
27.38
3
08/07/16
27.40
27.40
27.38
27.38
0
07/07/16
27.60
27.70
27.60
27.60
0
06/07/16
27.60
28.00
27.60
27.60
2
05/07/16
27.75
27.75
27.60
27.60
2
01/07/16
27.85
27.85
27.85
27.85
2
30/06/16
27.83
27.85
27.83
27.85
6
29/06/16
27.85
28.05
27.55
27.85
2
28/06/16
27.85
27.85
27.85
27.85
21
27/06/16
27.45
28.00
27.45
27.85
4
24/06/16
27.73
27.73
27.73
27.73
0
23/06/16
27.73
27.73
27.73
27.73
3
22/06/16
27.75
27.93
27.65
27.73
36
21/06/16
27.23
27.53
27.00
27.53
8
20/06/16
27.23
27.53
27.23
27.23
0
17/06/16
26.60
26.68
26.60
26.60
10
16/06/16
26.75
26.75
26.60
26.60
2
15/06/16
26.50
27.00
26.50
27.00
8
14/06/16
27.58
27.63
27.50
27.53
9
13/06/16
27.53
27.55
27.53
27.53
9
10/06/16
27.43
27.43
27.23
27.25
1
09/06/16
28.18
28.18
27.93
28.08
18
08/06/16
26.25
27.50
26.25
27.50
5
07/06/16
25.73
26.05
25.73
26.05
0
06/06/16
25.73
25.73
25.73
25.73
13
03/06/16
26.00
26.00
25.50
25.73
15
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%