Friday, 29 March 2024

Dry Whey {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/04/1752.4552.4552.4552.452
03/04/1752.4552.4552.4052.4511
31/03/1752.5052.5052.3052.400
30/03/1752.0052.3052.0052.250
29/03/1752.0052.2552.0052.000
28/03/1752.0052.0052.0052.000
27/03/1752.0052.0052.0052.006
24/03/1752.0052.0052.0052.0014
23/03/1752.0052.0051.9051.982
22/03/1751.4051.7351.4051.733
21/03/1751.2551.5051.2551.503
20/03/1751.3551.5051.3551.500
17/03/1751.4051.4051.4051.4030
16/03/1751.2051.4051.2051.4013
15/03/1751.0051.2550.9050.906
14/03/1750.9050.9050.9050.900
13/03/1750.9050.9050.9050.908
10/03/1750.0551.0050.0550.903
09/03/1750.0050.4550.0050.4510
08/03/1749.4050.3549.0049.402
07/03/1749.2549.4049.2549.4040
06/03/1749.0049.0048.8049.0013
03/03/1749.4849.5049.0049.4018
02/03/1748.6549.4848.3349.4820
01/03/1748.0049.0048.0048.3314
28/02/1747.4049.2047.4049.2011
27/02/1747.5047.6047.1347.5021
24/02/1749.1049.1048.5048.5052
23/02/1748.5049.5048.5049.339
22/02/1748.5348.8548.5048.8527
21/02/1749.0049.2048.7048.937
17/02/1750.0050.0049.5049.507
16/02/1749.9350.4849.8050.0030
15/02/1749.0050.2349.0049.708
14/02/1750.4550.4549.4549.856
13/02/1749.5049.9849.5049.6020
10/02/1750.0050.0049.9549.9817
09/02/1749.3049.9349.0349.5312
08/02/1748.0049.3048.0048.2537
07/02/1747.0048.0047.0047.984
06/02/1747.3047.5047.3047.505
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%