Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Dry Whey {Mar 17}
CME
DGH17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
04/04/17
52.45
52.45
52.45
52.45
2
03/04/17
52.45
52.45
52.40
52.45
11
31/03/17
52.50
52.50
52.30
52.40
0
30/03/17
52.00
52.30
52.00
52.25
0
29/03/17
52.00
52.25
52.00
52.00
0
28/03/17
52.00
52.00
52.00
52.00
0
27/03/17
52.00
52.00
52.00
52.00
6
24/03/17
52.00
52.00
52.00
52.00
14
23/03/17
52.00
52.00
51.90
51.98
2
22/03/17
51.40
51.73
51.40
51.73
3
21/03/17
51.25
51.50
51.25
51.50
3
20/03/17
51.35
51.50
51.35
51.50
0
17/03/17
51.40
51.40
51.40
51.40
30
16/03/17
51.20
51.40
51.20
51.40
13
15/03/17
51.00
51.25
50.90
50.90
6
14/03/17
50.90
50.90
50.90
50.90
0
13/03/17
50.90
50.90
50.90
50.90
8
10/03/17
50.05
51.00
50.05
50.90
3
09/03/17
50.00
50.45
50.00
50.45
10
08/03/17
49.40
50.35
49.00
49.40
2
07/03/17
49.25
49.40
49.25
49.40
40
06/03/17
49.00
49.00
48.80
49.00
13
03/03/17
49.48
49.50
49.00
49.40
18
02/03/17
48.65
49.48
48.33
49.48
20
01/03/17
48.00
49.00
48.00
48.33
14
28/02/17
47.40
49.20
47.40
49.20
11
27/02/17
47.50
47.60
47.13
47.50
21
24/02/17
49.10
49.10
48.50
48.50
52
23/02/17
48.50
49.50
48.50
49.33
9
22/02/17
48.53
48.85
48.50
48.85
27
21/02/17
49.00
49.20
48.70
48.93
7
17/02/17
50.00
50.00
49.50
49.50
7
16/02/17
49.93
50.48
49.80
50.00
30
15/02/17
49.00
50.23
49.00
49.70
8
14/02/17
50.45
50.45
49.45
49.85
6
13/02/17
49.50
49.98
49.50
49.60
20
10/02/17
50.00
50.00
49.95
49.98
17
09/02/17
49.30
49.93
49.03
49.53
12
08/02/17
48.00
49.30
48.00
48.25
37
07/02/17
47.00
48.00
47.00
47.98
4
06/02/17
47.30
47.50
47.30
47.50
5
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%