Saturday, 30 March 2024

DGF17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/01/1744.2544.2544.2544.250
27/01/1744.2544.2544.2344.250
26/01/1744.2544.2544.2344.257
25/01/1744.2344.2544.2344.250
24/01/1743.5344.0043.5343.531
23/01/1744.0044.0043.5343.530
20/01/1743.5343.5343.2543.530
19/01/1743.5343.5343.5343.532
18/01/1743.2543.5343.2543.530
17/01/1743.5343.5343.5343.533
13/01/1743.7543.7543.5343.531
12/01/1743.7543.8043.7543.8012
11/01/1743.7543.8043.7543.752
10/01/1743.4543.4543.4543.450
09/01/1742.8043.0342.8042.931
06/01/1742.8042.8042.8042.8020
05/01/1742.2543.2842.2542.802
04/01/1742.8042.8042.8042.800
03/01/1742.8042.8042.6542.801
30/12/1642.8042.8042.6042.806
29/12/1642.5042.7542.5042.7516
28/12/1643.0043.0042.5042.751
27/12/1643.0043.0042.9843.004
23/12/1643.0043.3543.0043.355
22/12/1642.5542.5542.5542.5511
21/12/1642.5042.5042.5042.504
20/12/1642.7342.8542.7342.732
19/12/1643.0043.0042.7042.7310
16/12/1641.8543.6541.8542.4823
15/12/1641.5041.6041.5041.600
14/12/1641.5041.5041.5041.502
13/12/1641.5041.5041.4841.5017
12/12/1641.2541.5040.8841.504
09/12/1641.5042.4041.3041.304
08/12/1640.9841.0040.9840.983
07/12/1639.6040.0339.6039.7545
06/12/1639.6040.6039.0039.609
05/12/1641.1841.1840.0041.184
02/12/1642.0042.0041.8041.854
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%