Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
DGF17
CME
DGF17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/01/17
44.25
44.25
44.25
44.25
0
27/01/17
44.25
44.25
44.23
44.25
0
26/01/17
44.25
44.25
44.23
44.25
7
25/01/17
44.23
44.25
44.23
44.25
0
24/01/17
43.53
44.00
43.53
43.53
1
23/01/17
44.00
44.00
43.53
43.53
0
20/01/17
43.53
43.53
43.25
43.53
0
19/01/17
43.53
43.53
43.53
43.53
2
18/01/17
43.25
43.53
43.25
43.53
0
17/01/17
43.53
43.53
43.53
43.53
3
13/01/17
43.75
43.75
43.53
43.53
1
12/01/17
43.75
43.80
43.75
43.80
12
11/01/17
43.75
43.80
43.75
43.75
2
10/01/17
43.45
43.45
43.45
43.45
0
09/01/17
42.80
43.03
42.80
42.93
1
06/01/17
42.80
42.80
42.80
42.80
20
05/01/17
42.25
43.28
42.25
42.80
2
04/01/17
42.80
42.80
42.80
42.80
0
03/01/17
42.80
42.80
42.65
42.80
1
30/12/16
42.80
42.80
42.60
42.80
6
29/12/16
42.50
42.75
42.50
42.75
16
28/12/16
43.00
43.00
42.50
42.75
1
27/12/16
43.00
43.00
42.98
43.00
4
23/12/16
43.00
43.35
43.00
43.35
5
22/12/16
42.55
42.55
42.55
42.55
11
21/12/16
42.50
42.50
42.50
42.50
4
20/12/16
42.73
42.85
42.73
42.73
2
19/12/16
43.00
43.00
42.70
42.73
10
16/12/16
41.85
43.65
41.85
42.48
23
15/12/16
41.50
41.60
41.50
41.60
0
14/12/16
41.50
41.50
41.50
41.50
2
13/12/16
41.50
41.50
41.48
41.50
17
12/12/16
41.25
41.50
40.88
41.50
4
09/12/16
41.50
42.40
41.30
41.30
4
08/12/16
40.98
41.00
40.98
40.98
3
07/12/16
39.60
40.03
39.60
39.75
45
06/12/16
39.60
40.60
39.00
39.60
9
05/12/16
41.18
41.18
40.00
41.18
4
02/12/16
42.00
42.00
41.80
41.85
4
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%