Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Nonfat Dry Milk {Dec 16}
CME
DFZ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
04/01/17
95.75
95.90
95.75
95.90
8
03/01/17
95.75
95.75
95.75
95.75
0
30/12/16
96.68
96.68
96.18
96.20
24
29/12/16
96.68
96.68
96.03
96.68
10
28/12/16
96.68
96.68
96.50
96.50
6
27/12/16
96.68
96.68
96.65
96.68
0
23/12/16
96.95
96.95
96.75
96.75
5
22/12/16
96.93
96.95
96.93
96.95
0
21/12/16
97.00
97.00
96.90
96.95
5
20/12/16
97.00
97.00
96.78
97.00
2
19/12/16
96.98
97.00
96.98
96.98
10
16/12/16
97.00
97.00
96.95
97.00
10
15/12/16
96.50
96.90
96.50
96.90
28
14/12/16
96.25
96.50
96.25
96.50
31
13/12/16
96.00
96.25
95.98
95.98
15
12/12/16
97.00
97.00
95.98
96.00
0
09/12/16
96.03
96.03
96.03
96.03
28
08/12/16
95.53
96.45
95.48
96.03
23
07/12/16
95.00
96.08
95.00
95.78
13
06/12/16
97.50
98.00
96.73
96.75
12
05/12/16
96.83
97.58
96.83
97.05
37
02/12/16
97.00
97.63
96.83
97.60
32
01/12/16
94.50
96.85
94.50
96.85
125
30/11/16
95.75
96.18
95.60
96.15
97
29/11/16
96.75
97.00
95.90
96.25
24
28/11/16
96.48
97.00
96.00
96.55
0
25/11/16
96.50
96.50
96.50
96.50
28
23/11/16
95.95
96.50
95.95
96.50
37
22/11/16
95.25
95.98
95.00
95.73
33
21/11/16
94.78
96.15
94.78
95.98
115
18/11/16
96.00
96.10
95.00
95.98
21
17/11/16
95.65
97.10
95.65
96.50
17
16/11/16
95.00
95.28
94.00
95.28
1
15/11/16
95.50
95.70
95.18
95.18
21
14/11/16
93.90
95.55
93.68
95.18
4
11/11/16
94.50
94.50
93.63
93.68
3
10/11/16
93.50
94.25
93.50
93.55
35
09/11/16
92.75
93.50
92.75
92.75
31
08/11/16
92.75
93.50
92.20
93.50
23
07/11/16
92.10
92.80
92.10
92.80
48
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%