Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Nonfat Dry Milk {Sep 17}
CME
DFU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
03/10/17
85.25
85.73
85.25
85.73
15
02/10/17
85.25
85.25
85.25
85.25
0
29/09/17
85.25
85.25
85.25
85.25
18
28/09/17
85.38
85.38
85.25
85.25
4
27/09/17
85.15
85.80
85.15
85.15
2
26/09/17
85.35
85.35
85.35
85.35
0
25/09/17
85.65
85.65
85.65
85.65
0
22/09/17
85.65
85.80
85.65
85.65
3
21/09/17
85.58
86.10
85.58
85.65
21
20/09/17
86.60
86.60
85.60
86.10
2
19/09/17
86.98
86.98
86.98
86.98
3
18/09/17
87.03
87.03
86.75
86.75
0
15/09/17
86.53
86.55
86.53
86.53
0
14/09/17
86.50
86.53
86.50
86.53
11
13/09/17
87.25
87.35
86.50
86.50
11
12/09/17
86.75
86.75
86.25
86.25
0
11/09/17
86.00
86.05
86.00
86.05
17
08/09/17
86.30
86.60
86.00
86.00
17
07/09/17
85.80
86.55
85.80
86.43
4
06/09/17
86.55
86.75
86.53
86.75
4
05/09/17
87.03
87.03
87.00
87.00
33
01/09/17
87.00
87.25
86.60
87.00
0
31/08/17
87.48
87.48
87.48
87.48
18
30/08/17
87.00
87.50
86.60
87.48
102
29/08/17
86.90
87.38
86.70
86.90
32
28/08/17
86.35
86.40
86.10
86.23
14
25/08/17
86.80
87.20
86.68
86.68
20
24/08/17
86.98
87.00
86.05
86.10
19
23/08/17
87.43
88.15
87.15
87.53
58
22/08/17
86.50
87.00
85.50
86.75
1
21/08/17
86.95
86.98
86.90
86.95
76
18/08/17
86.33
87.20
86.30
86.93
54
17/08/17
88.53
88.55
86.33
86.33
39
16/08/17
88.00
89.05
87.98
88.00
67
15/08/17
88.03
88.85
87.50
88.35
21
14/08/17
88.00
88.70
87.80
88.70
0
11/08/17
87.78
87.83
87.78
87.80
38
10/08/17
88.00
88.10
87.75
87.78
20
09/08/17
88.13
88.18
88.00
88.15
14
08/08/17
88.70
88.93
88.40
88.40
44
07/08/17
89.50
89.80
88.78
88.78
16
04/08/17
89.03
89.75
89.00
89.75
14
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%