Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Nonfat Dry Milk {Jul 17}
CME
DFN17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/08/17
90.25
90.25
90.23
90.23
8
31/07/17
90.25
90.25
90.25
90.25
27
28/07/17
90.25
90.25
90.25
90.25
68
27/07/17
90.23
90.35
90.23
90.35
3
26/07/17
90.55
90.55
90.10
90.48
0
25/07/17
90.35
90.35
90.35
90.35
0
24/07/17
90.33
90.35
90.33
90.35
1
21/07/17
90.30
90.35
90.30
90.33
2
20/07/17
90.33
90.53
90.30
90.53
19
19/07/17
90.98
90.98
90.50
90.53
0
18/07/17
90.25
90.25
90.25
90.25
3
17/07/17
90.25
90.25
90.25
90.25
0
14/07/17
90.25
90.33
90.25
90.25
3
13/07/17
90.25
90.25
90.25
90.25
35
12/07/17
90.00
90.25
89.88
90.10
3
11/07/17
90.05
90.15
90.03
90.05
0
10/07/17
90.05
90.05
90.05
90.05
1
07/07/17
90.03
90.58
90.03
90.05
17
06/07/17
89.73
90.33
89.73
89.83
15
05/07/17
88.80
90.03
88.80
89.85
1
03/07/17
88.68
88.83
88.68
88.80
3
30/06/17
88.55
89.10
88.55
89.05
5
29/06/17
88.50
88.55
88.50
88.55
0
27/06/17
89.00
89.08
88.00
88.28
26
26/06/17
89.53
89.53
89.00
89.20
46
23/06/17
90.03
90.75
89.70
89.70
66
22/06/17
89.68
90.70
88.30
89.25
68
21/06/17
92.25
92.25
89.68
89.98
60
20/06/17
93.50
93.53
92.00
92.50
25
19/06/17
93.93
93.93
93.53
93.60
1
16/06/17
93.43
94.00
93.43
94.00
5
15/06/17
93.00
94.00
93.00
93.43
13
14/06/17
93.50
94.18
93.43
93.43
14
13/06/17
93.03
93.50
93.00
93.50
52
12/06/17
95.03
95.03
93.50
93.50
12
09/06/17
95.25
95.25
95.25
95.25
24
08/06/17
95.75
95.75
95.25
95.30
44
07/06/17
95.63
95.78
95.58
95.75
12
06/06/17
97.00
97.50
96.25
96.50
15
05/06/17
97.50
97.50
96.50
97.00
32
02/06/17
99.00
99.00
97.00
97.00
34
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%