Friday, 29 March 2024

Nonfat Dry Milk {Jun 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/06/1678.7578.7578.7578.751
27/06/1678.7578.7578.7578.750
24/06/1678.8378.8378.8378.831
23/06/1678.8378.8378.8378.8344
22/06/1679.2579.2578.5879.0026
21/06/1679.6379.8379.4079.5341
20/06/1679.6079.6579.2879.2815
17/06/1679.6879.6879.2879.2831
16/06/1679.5079.8079.4379.4353
15/06/1679.5079.9879.0079.4840
14/06/1679.6079.6079.0579.406
13/06/1679.7379.7379.5379.5536
10/06/1679.5079.7579.3879.3888
09/06/1678.7579.7578.7579.53157
08/06/1679.8080.5079.5080.0518
07/06/1680.0080.4080.0080.0311
06/06/1680.2581.0080.2580.587
03/06/1680.5081.0080.5080.9824
02/06/1680.9881.0080.4380.4347
01/06/1680.5081.5080.2881.009
31/05/1680.7380.7379.5879.9314
27/05/1680.0080.5080.0080.3037
26/05/1680.0080.5080.0080.0572
25/05/1680.0080.0579.0379.6512
24/05/1680.0080.0080.0080.0037
23/05/1681.1081.1080.1380.5021
20/05/1680.0880.9080.0880.5032
19/05/1680.5080.5080.0580.0541
18/05/1678.5380.5078.5380.28177
17/05/1682.0082.0578.0079.9332
16/05/1680.9581.0079.9881.006
13/05/1680.0080.5080.0080.5025
12/05/1680.3581.0080.2580.2533
11/05/1679.6580.5079.3879.6881
10/05/1680.7580.7579.4079.6542
09/05/1680.5081.7380.5081.3559
06/05/1680.5080.5079.0380.4584
05/05/1678.5080.8377.8380.5071
04/05/1678.0378.5076.5377.8090
03/05/1678.5078.5077.0078.0342
02/05/1679.0079.2878.7579.03116
29/04/1680.7581.1379.1379.2878
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%