Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Nonfat Dry Milk {Jun 16}
CME
DFM16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/06/16
78.75
78.75
78.75
78.75
1
27/06/16
78.75
78.75
78.75
78.75
0
24/06/16
78.83
78.83
78.83
78.83
1
23/06/16
78.83
78.83
78.83
78.83
44
22/06/16
79.25
79.25
78.58
79.00
26
21/06/16
79.63
79.83
79.40
79.53
41
20/06/16
79.60
79.65
79.28
79.28
15
17/06/16
79.68
79.68
79.28
79.28
31
16/06/16
79.50
79.80
79.43
79.43
53
15/06/16
79.50
79.98
79.00
79.48
40
14/06/16
79.60
79.60
79.05
79.40
6
13/06/16
79.73
79.73
79.53
79.55
36
10/06/16
79.50
79.75
79.38
79.38
88
09/06/16
78.75
79.75
78.75
79.53
157
08/06/16
79.80
80.50
79.50
80.05
18
07/06/16
80.00
80.40
80.00
80.03
11
06/06/16
80.25
81.00
80.25
80.58
7
03/06/16
80.50
81.00
80.50
80.98
24
02/06/16
80.98
81.00
80.43
80.43
47
01/06/16
80.50
81.50
80.28
81.00
9
31/05/16
80.73
80.73
79.58
79.93
14
27/05/16
80.00
80.50
80.00
80.30
37
26/05/16
80.00
80.50
80.00
80.05
72
25/05/16
80.00
80.05
79.03
79.65
12
24/05/16
80.00
80.00
80.00
80.00
37
23/05/16
81.10
81.10
80.13
80.50
21
20/05/16
80.08
80.90
80.08
80.50
32
19/05/16
80.50
80.50
80.05
80.05
41
18/05/16
78.53
80.50
78.53
80.28
177
17/05/16
82.00
82.05
78.00
79.93
32
16/05/16
80.95
81.00
79.98
81.00
6
13/05/16
80.00
80.50
80.00
80.50
25
12/05/16
80.35
81.00
80.25
80.25
33
11/05/16
79.65
80.50
79.38
79.68
81
10/05/16
80.75
80.75
79.40
79.65
42
09/05/16
80.50
81.73
80.50
81.35
59
06/05/16
80.50
80.50
79.03
80.45
84
05/05/16
78.50
80.83
77.83
80.50
71
04/05/16
78.03
78.50
76.53
77.80
90
03/05/16
78.50
78.50
77.00
78.03
42
02/05/16
79.00
79.28
78.75
79.03
116
29/04/16
80.75
81.13
79.13
79.28
78
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%