Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Nonfat Dry Milk {May 17}
CME
DFK17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/05/17
87.38
87.43
87.38
87.43
0
30/05/17
87.45
87.45
87.43
87.43
17
26/05/17
87.48
87.50
87.23
87.45
1
25/05/17
87.50
87.50
87.40
87.40
11
24/05/17
87.50
88.10
87.48
88.10
0
23/05/17
88.10
88.10
88.10
88.10
16
22/05/17
87.83
88.10
87.70
88.10
5
18/05/17
87.75
88.10
87.73
88.10
92
17/05/17
88.48
88.98
87.50
88.45
3
16/05/17
88.90
88.90
87.70
87.70
0
15/05/17
88.00
88.00
88.00
88.00
21
12/05/17
87.80
88.00
87.70
88.00
32
11/05/17
87.20
87.88
87.20
87.88
26
10/05/17
86.70
86.70
86.10
86.70
0
09/05/17
86.00
87.18
86.00
86.00
3
08/05/17
87.18
87.18
86.00
86.00
7
05/05/17
85.70
86.00
85.70
86.00
0
04/05/17
85.50
85.53
85.50
85.50
11
03/05/17
86.25
86.25
85.50
85.50
30
02/05/17
87.00
87.00
86.48
86.48
23
01/05/17
87.05
87.65
86.88
86.98
23
28/04/17
87.50
87.68
87.25
87.63
34
27/04/17
85.88
88.00
85.88
87.95
5
26/04/17
85.33
86.00
85.33
85.33
6
25/04/17
87.73
87.73
86.98
87.00
33
24/04/17
87.50
90.10
87.50
87.53
22
21/04/17
87.20
87.50
87.20
87.23
64
20/04/17
87.00
87.50
87.00
87.00
38
19/04/17
86.25
87.03
86.05
86.40
36
18/04/17
87.75
87.75
86.43
86.50
4
17/04/17
86.00
86.00
85.98
86.00
7
13/04/17
85.13
86.00
85.13
86.00
3
12/04/17
84.50
84.78
84.50
84.60
10
11/04/17
84.75
85.25
84.50
84.50
3
10/04/17
84.00
84.00
83.68
83.68
0
07/04/17
84.00
84.00
83.08
84.00
12
06/04/17
84.25
84.25
84.00
84.00
9
05/04/17
84.60
84.75
84.60
84.75
12
04/04/17
84.33
84.75
84.33
84.75
29
03/04/17
84.90
85.00
84.50
85.00
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%