Friday, 29 March 2024

E-Mini Dev. Europe {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/17253.30253.30252.60252.600
14/12/17254.35254.35252.65253.300
13/12/17254.85254.85254.35254.350
12/12/17252.90254.85252.85254.850
11/12/17253.40253.60252.90252.900
08/12/17251.35253.70251.35253.400
07/12/17251.00252.05250.95251.350
06/12/17251.75251.75249.15251.000
05/12/17251.65251.80250.55251.750
04/12/17249.20252.60249.20251.650
01/12/17247.40251.55247.40249.200
30/11/17251.95253.60247.40247.400
29/11/17251.35253.65251.35251.950
28/11/17249.95252.75249.90251.350
27/11/17250.95250.95249.95249.950
24/11/17251.20252.20250.00250.950
22/11/17251.80252.85251.10251.200
21/11/17250.80252.40250.05251.800
20/11/17249.20250.95248.95250.800
17/11/17250.00250.00248.45249.200
16/11/17248.20250.45248.20250.000
15/11/17249.05249.05246.75248.200
14/11/17250.80251.20248.70249.050
13/11/17252.25252.25249.30250.800
10/11/17253.20253.20252.25252.250
09/11/17255.80256.10253.20253.200
08/11/17256.20256.20255.00255.800
07/11/17257.25257.75255.45256.200
06/11/17256.95257.35256.50257.250
03/11/17256.10256.95256.10256.950
02/11/17257.20257.20255.30256.100
01/11/17252.75257.85252.75257.200
31/10/17255.25256.50252.75252.750
30/10/17255.10255.55254.70255.250
27/10/17253.75255.10253.75255.100
26/10/17250.75254.40250.60253.750
25/10/17252.35252.90250.15250.750
24/10/17253.05253.35252.20252.350
23/10/17252.60253.60252.60253.050
20/10/17251.80252.85251.80252.600
19/10/17253.60253.60251.25251.800
18/10/17253.15253.85252.90253.600
17/10/17253.50253.55252.90253.150
16/10/17253.65253.95253.20253.500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%