Friday, 29 March 2024
E-Mini Dev. Europe {Dec 17}
Date | Open | High | Low | Close | Volume |
15/12/17 | 253.30 | 253.30 | 252.60 | 252.60 | 0 |
14/12/17 | 254.35 | 254.35 | 252.65 | 253.30 | 0 |
13/12/17 | 254.85 | 254.85 | 254.35 | 254.35 | 0 |
12/12/17 | 252.90 | 254.85 | 252.85 | 254.85 | 0 |
11/12/17 | 253.40 | 253.60 | 252.90 | 252.90 | 0 |
08/12/17 | 251.35 | 253.70 | 251.35 | 253.40 | 0 |
07/12/17 | 251.00 | 252.05 | 250.95 | 251.35 | 0 |
06/12/17 | 251.75 | 251.75 | 249.15 | 251.00 | 0 |
05/12/17 | 251.65 | 251.80 | 250.55 | 251.75 | 0 |
04/12/17 | 249.20 | 252.60 | 249.20 | 251.65 | 0 |
01/12/17 | 247.40 | 251.55 | 247.40 | 249.20 | 0 |
30/11/17 | 251.95 | 253.60 | 247.40 | 247.40 | 0 |
29/11/17 | 251.35 | 253.65 | 251.35 | 251.95 | 0 |
28/11/17 | 249.95 | 252.75 | 249.90 | 251.35 | 0 |
27/11/17 | 250.95 | 250.95 | 249.95 | 249.95 | 0 |
24/11/17 | 251.20 | 252.20 | 250.00 | 250.95 | 0 |
22/11/17 | 251.80 | 252.85 | 251.10 | 251.20 | 0 |
21/11/17 | 250.80 | 252.40 | 250.05 | 251.80 | 0 |
20/11/17 | 249.20 | 250.95 | 248.95 | 250.80 | 0 |
17/11/17 | 250.00 | 250.00 | 248.45 | 249.20 | 0 |
16/11/17 | 248.20 | 250.45 | 248.20 | 250.00 | 0 |
15/11/17 | 249.05 | 249.05 | 246.75 | 248.20 | 0 |
14/11/17 | 250.80 | 251.20 | 248.70 | 249.05 | 0 |
13/11/17 | 252.25 | 252.25 | 249.30 | 250.80 | 0 |
10/11/17 | 253.20 | 253.20 | 252.25 | 252.25 | 0 |
09/11/17 | 255.80 | 256.10 | 253.20 | 253.20 | 0 |
08/11/17 | 256.20 | 256.20 | 255.00 | 255.80 | 0 |
07/11/17 | 257.25 | 257.75 | 255.45 | 256.20 | 0 |
06/11/17 | 256.95 | 257.35 | 256.50 | 257.25 | 0 |
03/11/17 | 256.10 | 256.95 | 256.10 | 256.95 | 0 |
02/11/17 | 257.20 | 257.20 | 255.30 | 256.10 | 0 |
01/11/17 | 252.75 | 257.85 | 252.75 | 257.20 | 0 |
31/10/17 | 255.25 | 256.50 | 252.75 | 252.75 | 0 |
30/10/17 | 255.10 | 255.55 | 254.70 | 255.25 | 0 |
27/10/17 | 253.75 | 255.10 | 253.75 | 255.10 | 0 |
26/10/17 | 250.75 | 254.40 | 250.60 | 253.75 | 0 |
25/10/17 | 252.35 | 252.90 | 250.15 | 250.75 | 0 |
24/10/17 | 253.05 | 253.35 | 252.20 | 252.35 | 0 |
23/10/17 | 252.60 | 253.60 | 252.60 | 253.05 | 0 |
20/10/17 | 251.80 | 252.85 | 251.80 | 252.60 | 0 |
19/10/17 | 253.60 | 253.60 | 251.25 | 251.80 | 0 |
18/10/17 | 253.15 | 253.85 | 252.90 | 253.60 | 0 |
17/10/17 | 253.50 | 253.55 | 252.90 | 253.15 | 0 |
16/10/17 | 253.65 | 253.95 | 253.20 | 253.50 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |