Saturday, 30 March 2024

E-Mini Dev. Europe {Sep 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/16220.15221.35219.45221.350
14/09/16219.50221.00219.50220.150
13/09/16221.30223.20219.50219.500
12/09/16224.15224.15219.80221.300
09/09/16226.75226.75222.65224.150
08/09/16227.45227.95224.90226.750
07/09/16226.70227.70226.25227.450
06/09/16227.85228.15226.70226.700
02/09/16222.85227.85222.85227.850
01/09/16223.15224.95222.40222.850
31/08/16223.80224.40222.70223.150
30/08/16222.60224.15222.60223.800
29/08/16223.20223.20221.00222.600
26/08/16221.85223.20220.75223.200
25/08/16223.65223.65221.20221.850
24/08/16222.90224.05222.00223.650
23/08/16220.55223.20220.55222.900
22/08/16220.80222.50219.85220.550
19/08/16222.20222.20219.85220.800
18/08/16220.85222.35220.85222.200
17/08/16223.55223.55220.60220.850
16/08/16225.00225.00223.20223.550
15/08/16224.95225.75224.70225.000
12/08/16224.80225.25224.70224.950
11/08/16222.85225.10222.80224.800
10/08/16223.45223.45222.75222.850
09/08/16221.40223.45221.25223.450
08/08/16221.00222.20221.00221.400
05/08/16218.70221.30218.70221.000
04/08/16217.25219.20217.25218.700
03/08/16217.25217.50216.45217.250
02/08/16220.05220.05216.80217.250
01/08/16221.25222.00219.30220.050
29/07/16220.15221.50219.90221.250
28/07/16221.80222.55219.65220.150
27/07/16221.20222.65221.20221.800
26/07/16220.25221.45219.45221.200
25/07/16220.20222.05220.00220.250
22/07/16220.60220.60218.95220.200
21/07/16220.80221.00219.10220.600
20/07/16218.60220.80218.60220.800
19/07/16219.70219.70218.60218.600
18/07/16218.65220.45218.45219.700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%