Saturday, 30 March 2024
E-Mini Dev. Europe {Sep 16}
Date | Open | High | Low | Close | Volume |
15/09/16 | 220.15 | 221.35 | 219.45 | 221.35 | 0 |
14/09/16 | 219.50 | 221.00 | 219.50 | 220.15 | 0 |
13/09/16 | 221.30 | 223.20 | 219.50 | 219.50 | 0 |
12/09/16 | 224.15 | 224.15 | 219.80 | 221.30 | 0 |
09/09/16 | 226.75 | 226.75 | 222.65 | 224.15 | 0 |
08/09/16 | 227.45 | 227.95 | 224.90 | 226.75 | 0 |
07/09/16 | 226.70 | 227.70 | 226.25 | 227.45 | 0 |
06/09/16 | 227.85 | 228.15 | 226.70 | 226.70 | 0 |
02/09/16 | 222.85 | 227.85 | 222.85 | 227.85 | 0 |
01/09/16 | 223.15 | 224.95 | 222.40 | 222.85 | 0 |
31/08/16 | 223.80 | 224.40 | 222.70 | 223.15 | 0 |
30/08/16 | 222.60 | 224.15 | 222.60 | 223.80 | 0 |
29/08/16 | 223.20 | 223.20 | 221.00 | 222.60 | 0 |
26/08/16 | 221.85 | 223.20 | 220.75 | 223.20 | 0 |
25/08/16 | 223.65 | 223.65 | 221.20 | 221.85 | 0 |
24/08/16 | 222.90 | 224.05 | 222.00 | 223.65 | 0 |
23/08/16 | 220.55 | 223.20 | 220.55 | 222.90 | 0 |
22/08/16 | 220.80 | 222.50 | 219.85 | 220.55 | 0 |
19/08/16 | 222.20 | 222.20 | 219.85 | 220.80 | 0 |
18/08/16 | 220.85 | 222.35 | 220.85 | 222.20 | 0 |
17/08/16 | 223.55 | 223.55 | 220.60 | 220.85 | 0 |
16/08/16 | 225.00 | 225.00 | 223.20 | 223.55 | 0 |
15/08/16 | 224.95 | 225.75 | 224.70 | 225.00 | 0 |
12/08/16 | 224.80 | 225.25 | 224.70 | 224.95 | 0 |
11/08/16 | 222.85 | 225.10 | 222.80 | 224.80 | 0 |
10/08/16 | 223.45 | 223.45 | 222.75 | 222.85 | 0 |
09/08/16 | 221.40 | 223.45 | 221.25 | 223.45 | 0 |
08/08/16 | 221.00 | 222.20 | 221.00 | 221.40 | 0 |
05/08/16 | 218.70 | 221.30 | 218.70 | 221.00 | 0 |
04/08/16 | 217.25 | 219.20 | 217.25 | 218.70 | 0 |
03/08/16 | 217.25 | 217.50 | 216.45 | 217.25 | 0 |
02/08/16 | 220.05 | 220.05 | 216.80 | 217.25 | 0 |
01/08/16 | 221.25 | 222.00 | 219.30 | 220.05 | 0 |
29/07/16 | 220.15 | 221.50 | 219.90 | 221.25 | 0 |
28/07/16 | 221.80 | 222.55 | 219.65 | 220.15 | 0 |
27/07/16 | 221.20 | 222.65 | 221.20 | 221.80 | 0 |
26/07/16 | 220.25 | 221.45 | 219.45 | 221.20 | 0 |
25/07/16 | 220.20 | 222.05 | 220.00 | 220.25 | 0 |
22/07/16 | 220.60 | 220.60 | 218.95 | 220.20 | 0 |
21/07/16 | 220.80 | 221.00 | 219.10 | 220.60 | 0 |
20/07/16 | 218.60 | 220.80 | 218.60 | 220.80 | 0 |
19/07/16 | 219.70 | 219.70 | 218.60 | 218.60 | 0 |
18/07/16 | 218.65 | 220.45 | 218.45 | 219.70 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |