Thursday, 28 March 2024

Class III Milk (P) {Nov 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/11/1616.7216.7216.7216.7293
28/11/1616.7416.7416.7216.720
25/11/1616.7416.7416.7416.74155
23/11/1616.7616.7616.7416.7495
22/11/1616.7616.7616.7616.76289
21/11/1616.7516.7616.7516.76325
18/11/1616.7316.7516.7316.75124
17/11/1616.6916.7316.6916.73223
16/11/1616.7016.7016.6916.6997
15/11/1616.6816.7016.6816.70116
14/11/1616.7116.7116.6816.68362
11/11/1616.8116.8116.7116.71209
10/11/1616.7916.8116.7916.81136
09/11/1616.7916.9016.6416.79277
08/11/1616.9716.9716.7916.79383
07/11/1616.8016.9716.8016.97356
04/11/1616.5916.8016.5916.80494
03/11/1616.3316.5916.3316.59671
01/11/1616.0416.2716.0416.27681
31/10/1615.6916.0415.6916.04636
28/10/1615.5115.6915.5115.69339
27/10/1615.4315.5115.4315.51305
26/10/1615.4015.4415.3515.43398
25/10/1615.3615.4015.2815.40127
24/10/1615.4615.4715.3015.36108
21/10/1615.4115.4615.4115.46142
20/10/1615.4715.4715.4115.41295
19/10/1615.6115.6115.4715.47480
18/10/1615.2515.6115.2515.61140
17/10/1615.0415.2814.9515.25458
14/10/1615.1015.1814.9215.04207
13/10/1615.1915.1915.1015.10479
12/10/1614.9515.1914.9515.19663
11/10/1615.2515.2514.9514.95216
10/10/1615.4715.4715.2515.25190
07/10/1615.4815.4815.4715.47203
06/10/1615.1815.4815.1815.48183
05/10/1615.2315.2315.1815.18281
04/10/1615.4415.4415.2315.23238
03/10/1615.6315.6315.4415.44192
30/09/1615.5215.6315.5215.63275
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%