Thursday, 28 March 2024
Class III Milk (P) {Nov 16}
Date | Open | High | Low | Close | Volume |
29/11/16 | 16.72 | 16.72 | 16.72 | 16.72 | 93 |
28/11/16 | 16.74 | 16.74 | 16.72 | 16.72 | 0 |
25/11/16 | 16.74 | 16.74 | 16.74 | 16.74 | 155 |
23/11/16 | 16.76 | 16.76 | 16.74 | 16.74 | 95 |
22/11/16 | 16.76 | 16.76 | 16.76 | 16.76 | 289 |
21/11/16 | 16.75 | 16.76 | 16.75 | 16.76 | 325 |
18/11/16 | 16.73 | 16.75 | 16.73 | 16.75 | 124 |
17/11/16 | 16.69 | 16.73 | 16.69 | 16.73 | 223 |
16/11/16 | 16.70 | 16.70 | 16.69 | 16.69 | 97 |
15/11/16 | 16.68 | 16.70 | 16.68 | 16.70 | 116 |
14/11/16 | 16.71 | 16.71 | 16.68 | 16.68 | 362 |
11/11/16 | 16.81 | 16.81 | 16.71 | 16.71 | 209 |
10/11/16 | 16.79 | 16.81 | 16.79 | 16.81 | 136 |
09/11/16 | 16.79 | 16.90 | 16.64 | 16.79 | 277 |
08/11/16 | 16.97 | 16.97 | 16.79 | 16.79 | 383 |
07/11/16 | 16.80 | 16.97 | 16.80 | 16.97 | 356 |
04/11/16 | 16.59 | 16.80 | 16.59 | 16.80 | 494 |
03/11/16 | 16.33 | 16.59 | 16.33 | 16.59 | 671 |
01/11/16 | 16.04 | 16.27 | 16.04 | 16.27 | 681 |
31/10/16 | 15.69 | 16.04 | 15.69 | 16.04 | 636 |
28/10/16 | 15.51 | 15.69 | 15.51 | 15.69 | 339 |
27/10/16 | 15.43 | 15.51 | 15.43 | 15.51 | 305 |
26/10/16 | 15.40 | 15.44 | 15.35 | 15.43 | 398 |
25/10/16 | 15.36 | 15.40 | 15.28 | 15.40 | 127 |
24/10/16 | 15.46 | 15.47 | 15.30 | 15.36 | 108 |
21/10/16 | 15.41 | 15.46 | 15.41 | 15.46 | 142 |
20/10/16 | 15.47 | 15.47 | 15.41 | 15.41 | 295 |
19/10/16 | 15.61 | 15.61 | 15.47 | 15.47 | 480 |
18/10/16 | 15.25 | 15.61 | 15.25 | 15.61 | 140 |
17/10/16 | 15.04 | 15.28 | 14.95 | 15.25 | 458 |
14/10/16 | 15.10 | 15.18 | 14.92 | 15.04 | 207 |
13/10/16 | 15.19 | 15.19 | 15.10 | 15.10 | 479 |
12/10/16 | 14.95 | 15.19 | 14.95 | 15.19 | 663 |
11/10/16 | 15.25 | 15.25 | 14.95 | 14.95 | 216 |
10/10/16 | 15.47 | 15.47 | 15.25 | 15.25 | 190 |
07/10/16 | 15.48 | 15.48 | 15.47 | 15.47 | 203 |
06/10/16 | 15.18 | 15.48 | 15.18 | 15.48 | 183 |
05/10/16 | 15.23 | 15.23 | 15.18 | 15.18 | 281 |
04/10/16 | 15.44 | 15.44 | 15.23 | 15.23 | 238 |
03/10/16 | 15.63 | 15.63 | 15.44 | 15.44 | 192 |
30/09/16 | 15.52 | 15.63 | 15.52 | 15.63 | 275 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |